AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544522 are 418.7 and 450.65

Daily Target 1412.83
Daily Target 2424.57
Daily Target 3444.78333333333
Daily Target 4456.52
Daily Target 5476.73

Daily price and volume A B

Date Closing Open Range Volume
Thu 12 February 2026 436.30 (-0.67%) 465.00 433.05 - 465.00 0.0165 times
Wed 11 February 2026 439.25 (-0.5%) 470.00 428.45 - 470.00 0.8134 times
Tue 10 February 2026 441.45 (-0.18%) 455.00 431.85 - 455.00 1.1624 times
Mon 09 February 2026 442.25 (3%) 460.00 419.45 - 460.00 1.1981 times
Fri 06 February 2026 429.35 (2.95%) 448.00 417.85 - 448.00 3.9379 times
Thu 05 February 2026 417.05 (0.37%) 439.00 411.75 - 439.00 0.6568 times
Wed 04 February 2026 415.50 (-2.32%) 463.60 415.00 - 463.60 0.0302 times
Tue 03 February 2026 425.35 (0.08%) 418.75 415.50 - 442.90 1.8439 times
Mon 02 February 2026 425.00 (1.81%) 445.00 412.00 - 445.00 0.033 times
Sun 01 February 2026 417.45 (-1.6%) 455.00 415.00 - 455.00 0.3078 times
Fri 30 January 2026 424.25 (0.51%) 453.00 417.55 - 453.00 1.7642 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 402.6 and 453.15

Weekly Target 1391.37
Weekly Target 2413.83
Weekly Target 3441.91666666667
Weekly Target 4464.38
Weekly Target 5492.47

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 12 February 2026 436.30 (1.62%) 460.00 419.45 - 470.00 0.2552 times
Fri 06 February 2026 429.35 (1.2%) 455.00 411.75 - 463.60 0.5448 times
Fri 30 January 2026 424.25 (4.88%) 414.00 402.50 - 453.00 0.2941 times
Fri 23 January 2026 404.50 (-3.15%) 424.00 403.00 - 488.00 1.3599 times
Fri 16 January 2026 417.65 (1.89%) 419.20 395.85 - 451.60 1.1612 times
Fri 09 January 2026 409.90 (-0.75%) 413.00 405.35 - 418.00 1.2614 times
Fri 02 January 2026 413.00 (-0.91%) 416.80 401.90 - 416.80 1.3643 times
Fri 26 December 2025 416.80 (2.42%) 414.00 408.90 - 416.80 0.9084 times
Fri 19 December 2025 406.95 (-1.56%) 418.00 404.85 - 418.90 1.3412 times
Fri 12 December 2025 413.40 (1.65%) 411.55 405.00 - 418.90 1.5094 times
Fri 05 December 2025 406.70 (-1.74%) 425.00 402.25 - 450.00 3.593 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 394.9 and 453.15

Monthly Target 1381.1
Monthly Target 2408.7
Monthly Target 3439.35
Monthly Target 4466.95
Monthly Target 5497.6

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 12 February 2026 436.30 (2.84%) 455.00 411.75 - 470.00 0.1404 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.82 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 1.4257 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 1.1622 times
Fri 31 October 2025 418.65 (-2.65%) 450.00 379.65 - 508.00 2.2525 times
Tue 30 September 2025 430.05 (0%) 466.65 430.00 - 495.95 0.1992 times
Thu 12 February 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 437.72
12 day DMA 427.94
20 day DMA 421.07
35 day DMA 417.3
50 day DMA 415.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA435.55435.18433.14
12 day EMA429.04427.72425.63
20 day EMA424.62423.39421.72
35 day EMA420.74419.82418.68
50 day EMA418.26417.52416.63

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA437.72433.87429.12
12 day SMA427.94426.08423.6
20 day SMA421.07419.97418.46
35 day SMA417.3416.74416.02
50 day SMA415.96415.57415.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme