AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544522 are 270.23 and 352.08

Daily Target 1256.58
Daily Target 2283.87
Daily Target 3338.43333333333
Daily Target 4365.72
Daily Target 5420.28

Daily price and volume A B

Date Closing Open Range Volume
Fri 24 April 2026 311.15 (-19.99%) 390.00 311.15 - 393.00 5.5477 times
Thu 23 April 2026 388.90 (-2.1%) 399.05 382.00 - 402.75 2.6334 times
Wed 22 April 2026 397.25 (0.13%) 400.90 396.20 - 403.90 0.0182 times
Tue 21 April 2026 396.75 (-0.65%) 400.00 393.15 - 407.10 0.2893 times
Mon 20 April 2026 399.35 (-2.6%) 410.30 392.00 - 428.15 0.0457 times
Fri 17 April 2026 410.00 (1.66%) 412.00 404.55 - 415.00 0.1536 times
Thu 16 April 2026 403.30 (0.84%) 414.00 403.10 - 420.35 0.1375 times
Wed 15 April 2026 399.95 (-0.57%) 407.00 398.75 - 429.40 0.7018 times
Mon 13 April 2026 402.25 (-0.95%) 401.40 400.00 - 405.00 0.1733 times
Fri 10 April 2026 406.10 (1.88%) 403.90 400.30 - 406.10 0.2995 times
Thu 09 April 2026 398.60 (-0.09%) 415.00 395.00 - 415.00 0.2672 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 252.65 and 369.65

Weekly Target 1233.15
Weekly Target 2272.15
Weekly Target 3350.15
Weekly Target 4389.15
Weekly Target 5467.15

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 24 April 2026 311.15 (-24.11%) 410.30 311.15 - 428.15 3.9096 times
Fri 17 April 2026 410.00 (0.96%) 401.40 398.75 - 429.40 0.5342 times
Fri 10 April 2026 406.10 (0.01%) 403.10 395.00 - 425.00 0.7797 times
Thu 02 April 2026 406.05 (1.36%) 435.00 395.35 - 435.00 0.2348 times
Fri 27 March 2026 400.60 (-0.69%) 401.25 389.80 - 440.00 0.8098 times
Fri 20 March 2026 403.40 (-0.38%) 402.00 389.00 - 430.00 1.3179 times
Fri 13 March 2026 404.95 (-1.4%) 430.00 392.15 - 430.00 1.2725 times
Fri 06 March 2026 410.70 (0.61%) 408.00 379.30 - 433.90 0.5234 times
Fri 27 February 2026 408.20 (-3.35%) 445.00 404.40 - 448.00 0.0961 times
Fri 20 February 2026 422.35 (-2.01%) 450.00 416.20 - 455.00 0.5219 times
Fri 13 February 2026 431.00 (0.38%) 460.00 419.45 - 470.00 0.2066 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 252.03 and 370.28

Monthly Target 1232.32
Monthly Target 2271.73
Monthly Target 3350.56666666667
Monthly Target 4389.98
Monthly Target 5468.82

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 24 April 2026 311.15 (-22.89%) 405.50 311.15 - 429.40 1.3538 times
Mon 30 March 2026 403.50 (-1.15%) 408.00 379.30 - 440.00 1.0415 times
Fri 27 February 2026 408.20 (-3.78%) 455.00 404.40 - 470.00 0.2972 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.7427 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 1.2914 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 1.0527 times
Fri 31 October 2025 418.65 (-2.65%) 450.00 379.65 - 508.00 2.0403 times
Tue 30 September 2025 430.05 (0%) 466.65 430.00 - 495.95 0.1805 times
Sun 26 April 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 378.68
12 day DMA 392.71
20 day DMA 397.19
35 day DMA 399.74
50 day DMA 408.39
100 day DMA 411.3
150 day DMA
200 day DMA

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA367.79396.11399.71
12 day EMA385.87399.45401.37
20 day EMA392.86401.46402.78
35 day EMA401.01406.3407.32
50 day EMA406.32410.2411.07

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA378.68398.45401.33
12 day SMA392.71400.62401.89
20 day SMA397.19401.78402.5
35 day SMA399.74402.51403.23
50 day SMA408.39410.76411.32
100 day SMA411.3412.34412.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme