AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544522 are 412.85 and 420.75

Daily Target 1406.27
Daily Target 2411.53
Daily Target 3414.16666666667
Daily Target 4419.43
Daily Target 5422.07

Daily price and volume A B

Date Closing Open Range Volume
Fri 26 December 2025 416.80 (0.68%) 415.15 408.90 - 416.80 0.9395 times
Wed 24 December 2025 414.00 (-0.61%) 414.50 414.00 - 415.50 0.921 times
Tue 23 December 2025 416.55 (0.58%) 412.00 411.50 - 416.55 0.8999 times
Mon 22 December 2025 414.15 (1.77%) 414.00 414.00 - 414.15 0.8814 times
Fri 19 December 2025 406.95 (-1.15%) 417.00 404.85 - 417.00 0.9016 times
Thu 18 December 2025 411.70 (0.12%) 415.90 410.15 - 416.40 1.0991 times
Wed 17 December 2025 411.20 (-0.7%) 415.05 405.10 - 416.65 1.367 times
Tue 16 December 2025 414.10 (0.64%) 416.45 412.90 - 417.50 0.9246 times
Mon 15 December 2025 411.45 (-0.47%) 418.00 409.20 - 418.90 1.085 times
Fri 12 December 2025 413.40 (-0.39%) 416.40 409.90 - 416.40 0.981 times
Thu 11 December 2025 415.00 (0.73%) 414.55 414.55 - 415.70 0.8814 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 412.85 and 420.75

Weekly Target 1406.27
Weekly Target 2411.53
Weekly Target 3414.16666666667
Weekly Target 4419.43
Weekly Target 5422.07

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 26 December 2025 416.80 (2.42%) 414.00 408.90 - 416.80 0.5019 times
Fri 19 December 2025 406.95 (-1.56%) 418.00 404.85 - 418.90 0.741 times
Fri 12 December 2025 413.40 (1.65%) 411.55 405.00 - 418.90 0.834 times
Fri 05 December 2025 406.70 (-1.74%) 425.00 402.25 - 450.00 1.9852 times
Fri 28 November 2025 413.90 (0.28%) 436.00 410.00 - 436.00 0.9028 times
Fri 21 November 2025 412.75 (-0.79%) 442.00 405.10 - 450.00 0.5468 times
Fri 14 November 2025 416.05 (-0.36%) 430.20 399.80 - 446.60 1.0143 times
Fri 07 November 2025 417.55 (-0.26%) 419.00 410.65 - 443.00 1.0543 times
Fri 31 October 2025 418.65 (1.11%) 439.30 400.35 - 449.30 1.4034 times
Thu 23 October 2025 414.05 (6.51%) 403.95 386.40 - 463.65 1.0163 times
Fri 17 October 2025 388.75 (-11.56%) 439.75 379.65 - 508.00 2.6345 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 385.65 and 433.4

Monthly Target 1375.27
Monthly Target 2396.03
Monthly Target 3423.01666666667
Monthly Target 4443.78
Monthly Target 5470.77

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 26 December 2025 416.80 (0.7%) 425.00 402.25 - 450.00 1.0622 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 0.92 times
Fri 31 October 2025 418.65 (-2.65%) 450.00 379.65 - 508.00 1.8539 times
Tue 30 September 2025 430.05 (0%) 466.65 430.00 - 495.95 0.164 times
Sun 28 December 2025 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 413.69
12 day DMA 413.11
20 day DMA 413.65
35 day DMA 414.24
50 day DMA 414.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA414.63413.55413.32
12 day EMA413.75413.2413.05
20 day EMA413.93413.63413.59
35 day EMA415.1415415.06
50 day EMA416.44416.43416.53

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA413.69412.67412.11
12 day SMA413.11412.74412.5
20 day SMA413.65413.9413.98
35 day SMA414.24414.36414.53
50 day SMA414.49414.94415.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme