AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544522 are 413.45 and 437.95
| Daily Target 1 | 407.6 |
| Daily Target 2 | 419.3 |
| Daily Target 3 | 432.1 |
| Daily Target 4 | 443.8 |
| Daily Target 5 | 456.6 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.00 (-1.21%) | 444.90 | 420.40 - 444.90 | 0.8981 times | Thu 12 February 2026 | 436.30 (-0.67%) | 465.00 | 433.05 - 465.00 | 0.0155 times | Wed 11 February 2026 | 439.25 (-0.5%) | 470.00 | 428.45 - 470.00 | 0.7639 times | Tue 10 February 2026 | 441.45 (-0.18%) | 455.00 | 431.85 - 455.00 | 1.0916 times | Mon 09 February 2026 | 442.25 (3%) | 460.00 | 419.45 - 460.00 | 1.1252 times | Fri 06 February 2026 | 429.35 (2.95%) | 448.00 | 417.85 - 448.00 | 3.6981 times | Thu 05 February 2026 | 417.05 (0.37%) | 439.00 | 411.75 - 439.00 | 0.6168 times | Wed 04 February 2026 | 415.50 (-2.32%) | 463.60 | 415.00 - 463.60 | 0.0284 times | Tue 03 February 2026 | 425.35 (0.08%) | 418.75 | 415.50 - 442.90 | 1.7316 times | Mon 02 February 2026 | 425.00 (1.81%) | 445.00 | 412.00 - 445.00 | 0.031 times | Sun 01 February 2026 | 417.45 (-1.6%) | 455.00 | 415.00 - 455.00 | 0.289 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 399.95 and 450.5
| Weekly Target 1 | 389.6 |
| Weekly Target 2 | 410.3 |
| Weekly Target 3 | 440.15 |
| Weekly Target 4 | 460.85 |
| Weekly Target 5 | 490.7 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.00 (0.38%) | 460.00 | 419.45 - 470.00 | 0.3292 times | Fri 06 February 2026 | 429.35 (1.2%) | 455.00 | 411.75 - 463.60 | 0.5406 times | Fri 30 January 2026 | 424.25 (4.88%) | 414.00 | 402.50 - 453.00 | 0.2919 times | Fri 23 January 2026 | 404.50 (-3.15%) | 424.00 | 403.00 - 488.00 | 1.3496 times | Fri 16 January 2026 | 417.65 (1.89%) | 419.20 | 395.85 - 451.60 | 1.1524 times | Fri 09 January 2026 | 409.90 (-0.75%) | 413.00 | 405.35 - 418.00 | 1.2519 times | Fri 02 January 2026 | 413.00 (-0.91%) | 416.80 | 401.90 - 416.80 | 1.354 times | Fri 26 December 2025 | 416.80 (2.42%) | 414.00 | 408.90 - 416.80 | 0.9015 times | Fri 19 December 2025 | 406.95 (-1.56%) | 418.00 | 404.85 - 418.90 | 1.331 times | Fri 12 December 2025 | 413.40 (1.65%) | 411.55 | 405.00 - 418.90 | 1.4979 times | Fri 05 December 2025 | 406.70 (-1.74%) | 425.00 | 402.25 - 450.00 | 3.5658 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 392.25 and 450.5
| Monthly Target 1 | 379.33 |
| Monthly Target 2 | 405.17 |
| Monthly Target 3 | 437.58333333333 |
| Monthly Target 4 | 463.42 |
| Monthly Target 5 | 495.83 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.00 (1.59%) | 455.00 | 411.75 - 470.00 | 0.1535 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.8181 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 1.4225 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 1.1596 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 2.2474 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.1988 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544522 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 438.05 |
| 12 day DMA | 428.68 |
| 20 day DMA | 421.74 |
| 35 day DMA | 417.79 |
| 50 day DMA | 416.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.03 | 435.55 | 435.18 |
| 12 day EMA | 429.34 | 429.04 | 427.72 |
| 20 day EMA | 425.22 | 424.61 | 423.38 |
| 35 day EMA | 421.25 | 420.68 | 419.76 |
| 50 day EMA | 418.49 | 417.98 | 417.23 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.05 | 437.72 | 433.87 |
| 12 day SMA | 428.68 | 427.94 | 426.08 |
| 20 day SMA | 421.74 | 421.07 | 419.97 |
| 35 day SMA | 417.79 | 417.3 | 416.74 |
| 50 day SMA | 416.21 | 415.96 | 415.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
