AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544522 are 413.45 and 437.95

Daily Target 1407.6
Daily Target 2419.3
Daily Target 3432.1
Daily Target 4443.8
Daily Target 5456.6

Daily price and volume A B

Date Closing Open Range Volume
Fri 13 February 2026 431.00 (-1.21%) 444.90 420.40 - 444.90 0.8981 times
Thu 12 February 2026 436.30 (-0.67%) 465.00 433.05 - 465.00 0.0155 times
Wed 11 February 2026 439.25 (-0.5%) 470.00 428.45 - 470.00 0.7639 times
Tue 10 February 2026 441.45 (-0.18%) 455.00 431.85 - 455.00 1.0916 times
Mon 09 February 2026 442.25 (3%) 460.00 419.45 - 460.00 1.1252 times
Fri 06 February 2026 429.35 (2.95%) 448.00 417.85 - 448.00 3.6981 times
Thu 05 February 2026 417.05 (0.37%) 439.00 411.75 - 439.00 0.6168 times
Wed 04 February 2026 415.50 (-2.32%) 463.60 415.00 - 463.60 0.0284 times
Tue 03 February 2026 425.35 (0.08%) 418.75 415.50 - 442.90 1.7316 times
Mon 02 February 2026 425.00 (1.81%) 445.00 412.00 - 445.00 0.031 times
Sun 01 February 2026 417.45 (-1.6%) 455.00 415.00 - 455.00 0.289 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 399.95 and 450.5

Weekly Target 1389.6
Weekly Target 2410.3
Weekly Target 3440.15
Weekly Target 4460.85
Weekly Target 5490.7

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 13 February 2026 431.00 (0.38%) 460.00 419.45 - 470.00 0.3292 times
Fri 06 February 2026 429.35 (1.2%) 455.00 411.75 - 463.60 0.5406 times
Fri 30 January 2026 424.25 (4.88%) 414.00 402.50 - 453.00 0.2919 times
Fri 23 January 2026 404.50 (-3.15%) 424.00 403.00 - 488.00 1.3496 times
Fri 16 January 2026 417.65 (1.89%) 419.20 395.85 - 451.60 1.1524 times
Fri 09 January 2026 409.90 (-0.75%) 413.00 405.35 - 418.00 1.2519 times
Fri 02 January 2026 413.00 (-0.91%) 416.80 401.90 - 416.80 1.354 times
Fri 26 December 2025 416.80 (2.42%) 414.00 408.90 - 416.80 0.9015 times
Fri 19 December 2025 406.95 (-1.56%) 418.00 404.85 - 418.90 1.331 times
Fri 12 December 2025 413.40 (1.65%) 411.55 405.00 - 418.90 1.4979 times
Fri 05 December 2025 406.70 (-1.74%) 425.00 402.25 - 450.00 3.5658 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 392.25 and 450.5

Monthly Target 1379.33
Monthly Target 2405.17
Monthly Target 3437.58333333333
Monthly Target 4463.42
Monthly Target 5495.83

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 13 February 2026 431.00 (1.59%) 455.00 411.75 - 470.00 0.1535 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.8181 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 1.4225 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 1.1596 times
Fri 31 October 2025 418.65 (-2.65%) 450.00 379.65 - 508.00 2.2474 times
Tue 30 September 2025 430.05 (0%) 466.65 430.00 - 495.95 0.1988 times
Fri 13 February 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 438.05
12 day DMA 428.68
20 day DMA 421.74
35 day DMA 417.79
50 day DMA 416.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA434.03435.55435.18
12 day EMA429.34429.04427.72
20 day EMA425.22424.61423.38
35 day EMA421.25420.68419.76
50 day EMA418.49417.98417.23

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA438.05437.72433.87
12 day SMA428.68427.94426.08
20 day SMA421.74421.07419.97
35 day SMA417.79417.3416.74
50 day SMA416.21415.96415.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme