Login or Join
HomepageJdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdCables
Strong Daily Stock price targets for JdCables 544524 are 165.43 and 172.93
| Daily Target 1 | 163.95 |
| Daily Target 2 | 166.9 |
| Daily Target 3 | 171.45 |
| Daily Target 4 | 174.4 |
| Daily Target 5 | 178.95 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.85 (-2.44%) | 176.00 | 168.50 - 176.00 | 0.6991 times | Thu 12 November 2026 | 174.10 (2.56%) | 170.00 | 170.00 - 174.85 | 0.7903 times | Wed 11 November 2026 | 169.75 (0.27%) | 174.00 | 167.45 - 174.00 | 1.1854 times | Mon 09 November 2026 | 169.30 (1.59%) | 168.85 | 168.60 - 173.15 | 0.4863 times | Fri 30 October 2026 | 166.65 (-1.88%) | 168.65 | 165.25 - 168.65 | 0.2736 times | Thu 29 October 2026 | 169.85 (-2.64%) | 174.45 | 164.95 - 174.45 | 0.6687 times | Wed 28 October 2026 | 174.45 (0.84%) | 173.00 | 170.65 - 177.60 | 0.4559 times | Tue 27 October 2026 | 173.00 (6.76%) | 166.75 | 166.75 - 176.00 | 2.6444 times | Mon 26 October 2026 | 162.05 (-0.34%) | 158.00 | 155.05 - 163.05 | 1.0638 times | Fri 23 October 2026 | 162.60 (-1.48%) | 161.00 | 156.05 - 169.95 | 1.7325 times | Thu 22 October 2026 | 165.05 (-2.94%) | 167.40 | 162.20 - 167.40 | 1.9149 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 168.65 and 177.2
| Weekly Target 1 | 162.55 |
| Weekly Target 2 | 166.2 |
| Weekly Target 3 | 171.1 |
| Weekly Target 4 | 174.75 |
| Weekly Target 5 | 179.65 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.85 (1.92%) | 168.85 | 167.45 - 176.00 | 0.3873 times | Fri 30 October 2026 | 166.65 (2.49%) | 158.00 | 155.05 - 177.60 | 0.6257 times | Fri 23 October 2026 | 162.60 (-8.37%) | 177.20 | 156.05 - 177.20 | 0.987 times | Fri 16 October 2026 | 177.45 (-2.47%) | 180.00 | 165.00 - 190.00 | 0.7225 times | Tue 06 October 2026 | 181.95 (-0.93%) | 184.00 | 180.00 - 187.10 | 0.9423 times | Thu 01 October 2026 | 183.65 (-3.14%) | 190.70 | 179.00 - 192.75 | 0.7374 times | Fri 25 September 2026 | 189.60 (-3.54%) | 196.55 | 187.05 - 203.90 | 0.8715 times | Fri 18 September 2026 | 196.55 (2%) | 192.00 | 182.40 - 198.00 | 1.2179 times | Fri 11 September 2026 | 192.70 (-10.62%) | 215.60 | 191.60 - 220.00 | 2.1899 times | Fri 04 September 2026 | 215.60 (2.91%) | 210.00 | 206.05 - 224.00 | 1.3184 times | Fri 28 August 2026 | 209.50 (1.21%) | 206.50 | 203.55 - 212.00 | 0.6294 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 168.65 and 177.2
| Monthly Target 1 | 162.55 |
| Monthly Target 2 | 166.2 |
| Monthly Target 3 | 171.1 |
| Monthly Target 4 | 174.75 |
| Monthly Target 5 | 179.65 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.85 (1.92%) | 168.85 | 167.45 - 176.00 | 0.0669 times | Fri 30 October 2026 | 166.65 (-10.86%) | 184.00 | 155.05 - 190.00 | 0.6045 times | Tue 29 September 2026 | 186.95 (-15.22%) | 220.50 | 180.15 - 224.00 | 0.9676 times | Mon 31 August 2026 | 220.50 (3.86%) | 214.05 | 199.00 - 224.00 | 0.5807 times | Fri 31 July 2026 | 212.30 (-9.66%) | 232.00 | 200.05 - 254.35 | 1.5431 times | Tue 30 June 2026 | 235.00 (3%) | 219.70 | 179.15 - 249.40 | 2.434 times | Fri 29 May 2026 | 228.15 (13.34%) | 207.00 | 190.10 - 236.65 | 0.9817 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 1.133 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.9431 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.7455 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 2.6201 times |
Indicator Analysis of JdCables
Please login to view indicator analysis. or View indicator analysis of JdCables 544524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 169.93 |
| 12 day DMA | 168.89 |
| 20 day DMA | 172.17 |
| 35 day DMA | 180.79 |
| 50 day DMA | 189.64 |
| 100 day DMA | 205.56 |
| 150 day DMA | 203.22 |
| 200 day DMA | 198.7 |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.57 | 170.93 | 169.35 |
| 12 day EMA | 171.25 | 171.51 | 171.04 |
| 20 day EMA | 174.15 | 174.6 | 174.65 |
| 35 day EMA | 181.26 | 181.93 | 182.39 |
| 50 day EMA | 189.35 | 190.15 | 190.8 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.93 | 169.93 | 170 |
| 12 day SMA | 168.89 | 169.41 | 169.69 |
| 20 day SMA | 172.17 | 172.86 | 173.5 |
| 35 day SMA | 180.79 | 181.79 | 182.84 |
| 50 day SMA | 189.64 | 190.36 | 191.02 |
| 100 day SMA | 205.56 | 205.92 | 206.22 |
| 150 day SMA | 203.22 | 203.19 | 203.21 |
| 200 day SMA | 198.7 | 199.04 | 199.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.