Login or Join
HomepageJdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdCables
Strong Daily Stock price targets for JdCables 544524 are 219.8 and 234.7
| Daily Target 1 | 208.27 |
| Daily Target 2 | 216.43 |
| Daily Target 3 | 223.16666666667 |
| Daily Target 4 | 231.33 |
| Daily Target 5 | 238.07 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 224.60 (8.5%) | 215.90 | 215.00 - 229.90 | 1.9876 times | Fri 22 May 2026 | 207.00 (4.05%) | 195.15 | 195.15 - 216.00 | 2.6957 times | Thu 21 May 2026 | 198.95 (-0.6%) | 200.15 | 198.20 - 204.70 | 0.5714 times | Wed 20 May 2026 | 200.15 (-0.52%) | 200.00 | 197.05 - 204.00 | 0.4596 times | Tue 19 May 2026 | 201.20 (3.18%) | 202.90 | 198.10 - 203.00 | 0.4348 times | Mon 18 May 2026 | 195.00 (-2.99%) | 197.00 | 190.10 - 198.40 | 0.7081 times | Fri 15 May 2026 | 201.00 (-2.05%) | 198.05 | 198.05 - 207.95 | 0.3478 times | Thu 14 May 2026 | 205.20 (-2.63%) | 211.00 | 202.05 - 211.90 | 0.6708 times | Wed 13 May 2026 | 210.75 (1.96%) | 206.70 | 206.70 - 218.00 | 0.5466 times | Tue 12 May 2026 | 206.70 (-6.05%) | 224.90 | 205.10 - 225.00 | 1.5776 times | Mon 11 May 2026 | 220.00 (0.99%) | 219.95 | 210.00 - 225.00 | 1.0435 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 219.8 and 234.7
| Weekly Target 1 | 208.27 |
| Weekly Target 2 | 216.43 |
| Weekly Target 3 | 223.16666666667 |
| Weekly Target 4 | 231.33 |
| Weekly Target 5 | 238.07 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 224.60 (8.5%) | 215.90 | 215.00 - 229.90 | 0.4663 times | Fri 22 May 2026 | 207.00 (2.99%) | 197.00 | 190.10 - 216.00 | 1.1425 times | Fri 15 May 2026 | 201.00 (-7.73%) | 219.95 | 198.05 - 225.00 | 0.9822 times | Fri 08 May 2026 | 217.85 (8.22%) | 207.00 | 206.00 - 222.70 | 1.1338 times | Thu 30 April 2026 | 201.30 (4.49%) | 219.55 | 198.00 - 220.00 | 2.4279 times | Fri 24 April 2026 | 192.65 (-2.21%) | 198.00 | 187.00 - 206.75 | 1.2883 times | Fri 17 April 2026 | 197.00 (2.79%) | 185.00 | 184.00 - 202.00 | 0.5917 times | Fri 10 April 2026 | 191.65 (12.54%) | 172.50 | 171.10 - 194.00 | 0.65 times | Thu 02 April 2026 | 170.30 (2.78%) | 164.70 | 161.25 - 171.50 | 0.2419 times | Fri 27 March 2026 | 165.70 (-3.16%) | 162.10 | 158.55 - 174.50 | 1.0755 times | Fri 20 March 2026 | 171.10 (3.38%) | 172.50 | 163.30 - 179.90 | 2.1714 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 207.35 and 247.15
| Monthly Target 1 | 175.07 |
| Monthly Target 2 | 199.83 |
| Monthly Target 3 | 214.86666666667 |
| Monthly Target 4 | 239.63 |
| Monthly Target 5 | 254.67 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 224.60 (11.57%) | 207.00 | 190.10 - 229.90 | 0.436 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.6004 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.4998 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.395 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.3884 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.8729 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.1424 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 1.1046 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.5605 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Please login to view indicator analysis. or View indicator analysis of JdCables 544524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 206.38 |
| 12 day DMA | 207.37 |
| 20 day DMA | 209.97 |
| 35 day DMA | 201.35 |
| 50 day DMA | 191.39 |
| 100 day DMA | 191.74 |
| 150 day DMA | 183.25 |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.11 | 202.87 | 200.81 |
| 12 day EMA | 207.55 | 204.45 | 203.99 |
| 20 day EMA | 205.64 | 203.65 | 203.3 |
| 35 day EMA | 199.1 | 197.6 | 197.05 |
| 50 day EMA | 191.28 | 189.92 | 189.22 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.38 | 200.46 | 199.26 |
| 12 day SMA | 207.37 | 207.13 | 208.18 |
| 20 day SMA | 209.97 | 208.37 | 207.75 |
| 35 day SMA | 201.35 | 199.72 | 198.46 |
| 50 day SMA | 191.39 | 190.32 | 189.73 |
| 100 day SMA | 191.74 | 191.54 | 191.46 |
| 150 day SMA | 183.25 | 182.75 | 182.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.