Login or Join
HomepageJdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdCables
Strong Daily Stock price targets for JdCables 544524 are 185.35 and 191.3
| Daily Target 1 | 183.93 |
| Daily Target 2 | 186.77 |
| Daily Target 3 | 189.88333333333 |
| Daily Target 4 | 192.72 |
| Daily Target 5 | 195.83 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.60 (-1.69%) | 193.00 | 187.05 - 193.00 | 1.0665 times | Thu 24 September 2026 | 192.85 (0.68%) | 190.00 | 188.90 - 197.90 | 0.6337 times | Wed 23 September 2026 | 191.55 (-3.53%) | 200.15 | 188.25 - 200.15 | 1.051 times | Tue 22 September 2026 | 198.55 (-0.2%) | 199.00 | 198.00 - 203.90 | 0.5255 times | Mon 21 September 2026 | 198.95 (1.22%) | 196.55 | 196.00 - 200.00 | 0.34 times | Fri 18 September 2026 | 196.55 (1.68%) | 197.85 | 195.05 - 198.00 | 0.4019 times | Thu 17 September 2026 | 193.30 (3.15%) | 190.00 | 190.00 - 197.00 | 0.7419 times | Wed 16 September 2026 | 187.40 (-1.37%) | 190.00 | 182.40 - 190.00 | 2.7357 times | Tue 15 September 2026 | 190.00 (-1.4%) | 192.00 | 187.60 - 194.85 | 1.1747 times | Fri 11 September 2026 | 192.70 (-3.82%) | 198.00 | 191.60 - 199.65 | 1.3292 times | Thu 10 September 2026 | 200.35 (0.86%) | 205.50 | 199.50 - 206.85 | 0.9119 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 179.9 and 196.75
| Weekly Target 1 | 176.67 |
| Weekly Target 2 | 183.13 |
| Weekly Target 3 | 193.51666666667 |
| Weekly Target 4 | 199.98 |
| Weekly Target 5 | 210.37 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.60 (-3.54%) | 196.55 | 187.05 - 203.90 | 0.6933 times | Fri 18 September 2026 | 196.55 (2%) | 192.00 | 182.40 - 198.00 | 0.9689 times | Fri 11 September 2026 | 192.70 (-10.62%) | 215.60 | 191.60 - 220.00 | 1.7422 times | Fri 04 September 2026 | 215.60 (2.91%) | 210.00 | 206.05 - 224.00 | 1.0489 times | Fri 28 August 2026 | 209.50 (1.21%) | 206.50 | 203.55 - 212.00 | 0.5007 times | Fri 21 August 2026 | 207.00 (-0.79%) | 211.90 | 199.00 - 214.00 | 0.7733 times | Fri 14 August 2026 | 208.65 (0.07%) | 208.00 | 206.15 - 217.70 | 0.5126 times | Fri 07 August 2026 | 208.50 (-1.79%) | 214.05 | 203.10 - 219.00 | 0.4741 times | Fri 31 July 2026 | 212.30 (0.57%) | 215.00 | 200.05 - 221.45 | 1.3244 times | Fri 24 July 2026 | 211.10 (-11.97%) | 239.90 | 209.15 - 244.00 | 1.9615 times | Fri 17 July 2026 | 239.80 (-3.95%) | 245.95 | 236.60 - 251.80 | 1.2089 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 165.2 and 206.8
| Monthly Target 1 | 157.07 |
| Monthly Target 2 | 173.33 |
| Monthly Target 3 | 198.66666666667 |
| Monthly Target 4 | 214.93 |
| Monthly Target 5 | 240.27 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.60 (-14.01%) | 220.50 | 182.40 - 224.00 | 0.5704 times | Mon 31 August 2026 | 220.50 (3.86%) | 214.05 | 199.00 - 224.00 | 0.3772 times | Fri 31 July 2026 | 212.30 (-9.66%) | 232.00 | 200.05 - 254.35 | 1.0024 times | Tue 30 June 2026 | 235.00 (3%) | 219.70 | 179.15 - 249.40 | 1.5812 times | Fri 29 May 2026 | 228.15 (13.34%) | 207.00 | 190.10 - 236.65 | 0.6378 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.736 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.6127 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.4843 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.7021 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 2.2959 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.6263 times |
Indicator Analysis of JdCables
Please login to view indicator analysis. or View indicator analysis of JdCables 544524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 194.3 |
| 12 day DMA | 194.2 |
| 20 day DMA | 201.91 |
| 35 day DMA | 204.51 |
| 50 day DMA | 209.22 |
| 100 day DMA | 214.22 |
| 150 day DMA | 203.65 |
| 200 day DMA | 200.06 |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.77 | 194.36 | 195.11 |
| 12 day EMA | 195.95 | 197.11 | 197.89 |
| 20 day EMA | 199.4 | 200.43 | 201.23 |
| 35 day EMA | 205.35 | 206.28 | 207.07 |
| 50 day EMA | 210.65 | 211.51 | 212.27 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.3 | 195.69 | 195.78 |
| 12 day SMA | 194.2 | 195.46 | 196.97 |
| 20 day SMA | 201.91 | 202.81 | 203.46 |
| 35 day SMA | 204.51 | 205.06 | 205.68 |
| 50 day SMA | 209.22 | 210.35 | 211.32 |
| 100 day SMA | 214.22 | 214.45 | 214.54 |
| 150 day SMA | 203.65 | 203.66 | 203.62 |
| 200 day SMA | 200.06 | 200.04 | 200.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.