JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong Daily Stock price targets for JdCables 544524 are 210.68 and 220.18

Daily Target 1203.28
Daily Target 2208.57
Daily Target 3212.78333333333
Daily Target 4218.07
Daily Target 5222.28

Daily price and volume Jd Cables

Date Closing Open Range Volume
Tue 13 January 2026 213.85 (3.91%) 208.55 207.50 - 217.00 1.0841 times
Mon 12 January 2026 205.80 (-1.32%) 206.00 194.40 - 209.50 0.3996 times
Fri 09 January 2026 208.55 (0.29%) 208.05 204.00 - 216.50 0.4961 times
Thu 08 January 2026 207.95 (-7.08%) 220.10 205.60 - 221.40 0.5374 times
Wed 07 January 2026 223.80 (-5.51%) 239.20 219.50 - 247.55 1.1805 times
Tue 06 January 2026 236.85 (6.81%) 220.00 215.00 - 239.75 0.8636 times
Mon 05 January 2026 221.75 (2.61%) 220.00 216.65 - 228.55 1.1438 times
Fri 02 January 2026 216.10 (1.93%) 215.00 213.10 - 219.90 1.842 times
Thu 01 January 2026 212.00 (3.39%) 206.00 206.00 - 221.00 0.8039 times
Wed 31 December 2025 205.05 (0.49%) 204.05 200.00 - 207.00 1.6491 times
Tue 30 December 2025 204.05 (-0.41%) 197.55 197.00 - 206.95 0.2251 times

Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 204.13 and 226.73

Weekly Target 1185.82
Weekly Target 2199.83
Weekly Target 3208.41666666667
Weekly Target 4222.43
Weekly Target 5231.02

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Tue 13 January 2026 213.85 (2.54%) 206.00 194.40 - 217.00 0.2483 times
Fri 09 January 2026 208.55 (-3.49%) 220.00 204.00 - 247.55 0.7065 times
Fri 02 January 2026 216.10 (5.57%) 208.25 197.00 - 221.00 0.8687 times
Fri 26 December 2025 204.70 (24.4%) 168.40 165.00 - 218.00 1.8881 times
Fri 19 December 2025 164.55 (-1.23%) 165.00 151.10 - 165.70 0.4989 times
Fri 12 December 2025 166.60 (-7.11%) 177.00 152.05 - 180.10 0.5012 times
Fri 05 December 2025 179.35 (-9.3%) 200.70 177.00 - 208.65 0.9064 times
Fri 28 November 2025 197.75 (6.37%) 187.00 175.25 - 201.00 0.6842 times
Fri 21 November 2025 185.90 (5.69%) 169.90 166.55 - 197.90 1.0878 times
Fri 14 November 2025 175.90 (23.18%) 146.90 140.00 - 177.80 2.6099 times
Fri 07 November 2025 142.80 (1.35%) 141.80 130.00 - 143.25 0.2821 times

weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 204.13 and 257.28

Monthly Target 1165.45
Monthly Target 2189.65
Monthly Target 3218.6
Monthly Target 4242.8
Monthly Target 5271.75

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Tue 13 January 2026 213.85 (4.29%) 206.00 194.40 - 247.55 0.4979 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 1.5036 times
Fri 28 November 2025 197.75 (40.35%) 141.80 130.00 - 201.00 1.6616 times
Fri 31 October 2025 140.90 (0.86%) 132.75 132.75 - 161.85 0.8868 times
Tue 30 September 2025 139.70 (0%) 160.00 139.70 - 160.50 0.45 times
Tue 13 January 2026 (0%) - 0 times

monthly chart JdCables

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 211.99
12 day DMA 213.39
20 day DMA 198.76
35 day DMA 190.9
50 day DMA 181.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA212.27211.48214.32
12 day EMA209.23208.39208.86
20 day EMA202.61201.43200.97
35 day EMA192.47191.21190.35
50 day EMA181.87180.57179.54

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA211.99216.59219.78
12 day SMA213.39212.63212.5
20 day SMA198.76196.11194.15
35 day SMA190.9189.82189.26
50 day SMA181.95180.54179.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme