Login or Join
HomepageGkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy 544525 are 137.35 and 143.75
| Daily Target 1 | 135.93 |
| Daily Target 2 | 138.77 |
| Daily Target 3 | 142.33333333333 |
| Daily Target 4 | 145.17 |
| Daily Target 5 | 148.73 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.60 (0.57%) | 143.65 | 139.50 - 145.90 | 1.4149 times | Thu 04 June 2026 | 140.80 (10%) | 128.00 | 127.90 - 140.80 | 2.6743 times | Wed 03 June 2026 | 128.00 (2.36%) | 124.10 | 122.50 - 128.95 | 1.0517 times | Tue 02 June 2026 | 125.05 (2.58%) | 122.15 | 120.05 - 125.35 | 0.5443 times | Mon 01 June 2026 | 121.90 (-2.17%) | 123.40 | 121.25 - 125.55 | 0.488 times | Fri 29 May 2026 | 124.60 (0.69%) | 124.70 | 122.00 - 132.10 | 1.9297 times | Wed 27 May 2026 | 123.75 (-0.12%) | 124.05 | 123.50 - 126.25 | 0.3008 times | Tue 26 May 2026 | 123.90 (-2.75%) | 128.80 | 123.10 - 128.80 | 0.483 times | Mon 25 May 2026 | 127.40 (1.39%) | 125.80 | 125.80 - 129.00 | 0.7097 times | Fri 22 May 2026 | 125.65 (1.54%) | 123.60 | 123.00 - 126.70 | 0.4035 times | Thu 21 May 2026 | 123.75 (-1.79%) | 128.10 | 123.00 - 128.15 | 0.4221 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 130.83 and 156.68
| Weekly Target 1 | 110 |
| Weekly Target 2 | 125.8 |
| Weekly Target 3 | 135.85 |
| Weekly Target 4 | 151.65 |
| Weekly Target 5 | 161.7 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.60 (13.64%) | 123.40 | 120.05 - 145.90 | 1.2284 times | Fri 29 May 2026 | 124.60 (-0.84%) | 125.80 | 122.00 - 132.10 | 0.6812 times | Fri 22 May 2026 | 125.65 (-0.63%) | 125.35 | 118.60 - 128.15 | 0.6411 times | Fri 15 May 2026 | 126.45 (-0.9%) | 127.60 | 120.25 - 135.00 | 1.1321 times | Fri 08 May 2026 | 127.60 (0.03%) | 127.75 | 126.45 - 141.50 | 0.9886 times | Thu 30 April 2026 | 127.56 (0.81%) | 128.95 | 126.60 - 141.16 | 1.4775 times | Fri 24 April 2026 | 126.54 (1.32%) | 125.59 | 124.18 - 139.83 | 1.3004 times | Fri 17 April 2026 | 124.89 (7.67%) | 113.00 | 108.40 - 127.21 | 0.7366 times | Fri 10 April 2026 | 115.99 (25.83%) | 93.35 | 90.87 - 118.73 | 1.2603 times | Thu 02 April 2026 | 92.18 (-2.81%) | 94.65 | 87.54 - 94.65 | 0.5537 times | Fri 27 March 2026 | 94.85 (-8.05%) | 102.55 | 94.80 - 103.25 | 0.7451 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 130.83 and 156.68
| Monthly Target 1 | 110 |
| Monthly Target 2 | 125.8 |
| Monthly Target 3 | 135.85 |
| Monthly Target 4 | 151.65 |
| Monthly Target 5 | 161.7 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.60 (13.64%) | 123.40 | 120.05 - 145.90 | 0.2174 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 0.6093 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 0.916 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.5705 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 0.7765 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.4698 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.8926 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.7989 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.9509 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.7983 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy 544525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 131.47 |
| 12 day DMA | 127.7 |
| 20 day DMA | 126.79 |
| 35 day DMA | 128.2 |
| 50 day DMA | 120.23 |
| 100 day DMA | 118.51 |
| 150 day DMA | 136.12 |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.25 | 130.58 | 125.47 |
| 12 day EMA | 129.85 | 127.71 | 125.33 |
| 20 day EMA | 127.95 | 126.51 | 125.01 |
| 35 day EMA | 123.4 | 122.33 | 121.24 |
| 50 day EMA | 120.12 | 119.24 | 118.36 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.47 | 128.07 | 124.66 |
| 12 day SMA | 127.7 | 126.37 | 124.78 |
| 20 day SMA | 126.79 | 126.45 | 126.17 |
| 35 day SMA | 128.2 | 127.59 | 126.86 |
| 50 day SMA | 120.23 | 119.46 | 118.78 |
| 100 day SMA | 118.51 | 118.65 | 118.8 |
| 150 day SMA | 136.12 | 136.73 | 137.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.