Login or Join
HomepageGkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy 544525 are 96.32 and 99.88
| Daily Target 1 | 95.42 |
| Daily Target 2 | 97.21 |
| Daily Target 3 | 98.983333333333 |
| Daily Target 4 | 100.77 |
| Daily Target 5 | 102.54 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 98.99 (-1.76%) | 100.76 | 97.20 - 100.76 | 0.6983 times | Thu 12 November 2026 | 100.76 (0.95%) | 101.91 | 99.55 - 101.91 | 0.2999 times | Wed 11 November 2026 | 99.81 (1.81%) | 99.50 | 99.50 - 104.03 | 1.3707 times | Mon 09 November 2026 | 98.04 (2.5%) | 100.59 | 96.57 - 100.59 | 0.3083 times | Fri 30 October 2026 | 95.65 (-2.55%) | 97.95 | 92.80 - 98.45 | 1.889 times | Thu 29 October 2026 | 98.15 (-4.24%) | 102.50 | 97.10 - 106.10 | 2.0621 times | Wed 28 October 2026 | 102.50 (0.79%) | 102.90 | 101.20 - 103.70 | 0.2516 times | Tue 27 October 2026 | 101.70 (0.2%) | 101.15 | 100.15 - 105.45 | 0.49 times | Mon 26 October 2026 | 101.50 (7.92%) | 101.85 | 93.00 - 102.50 | 1.1393 times | Fri 23 October 2026 | 94.05 (-2.18%) | 97.55 | 91.40 - 97.55 | 1.4907 times | Thu 22 October 2026 | 96.15 (-1.84%) | 96.00 | 94.95 - 102.90 | 1.2431 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 94.05 and 101.51
| Weekly Target 1 | 92.4 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 99.863333333333 |
| Weekly Target 4 | 103.16 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 98.99 (3.49%) | 100.59 | 96.57 - 104.03 | 0.7239 times | Fri 30 October 2026 | 95.65 (1.7%) | 101.85 | 92.80 - 106.10 | 1.577 times | Fri 23 October 2026 | 94.05 (-12.51%) | 105.05 | 91.40 - 107.50 | 1.2641 times | Fri 16 October 2026 | 107.50 (-6.28%) | 113.00 | 105.70 - 113.90 | 0.774 times | Tue 06 October 2026 | 114.70 (0%) | 121.55 | 111.90 - 121.55 | 0.4308 times | Thu 01 October 2026 | 114.70 (-7.2%) | 127.90 | 113.35 - 127.90 | 1.001 times | Fri 25 September 2026 | 123.60 (3.17%) | 119.20 | 119.20 - 130.25 | 1.6889 times | Fri 18 September 2026 | 119.80 (-6.41%) | 127.10 | 118.50 - 128.10 | 0.6587 times | Fri 11 September 2026 | 128.00 (-0.62%) | 128.15 | 125.50 - 133.60 | 1.0324 times | Fri 04 September 2026 | 128.80 (-6.84%) | 138.00 | 127.85 - 138.00 | 0.8492 times | Fri 28 August 2026 | 138.25 (11.99%) | 122.70 | 122.70 - 144.35 | 3.4363 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 94.05 and 101.51
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 99.863333333333 |
| Monthly Target 4 | 103.16 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 98.99 (3.49%) | 100.59 | 96.57 - 104.03 | 0.0984 times | Fri 30 October 2026 | 95.65 (-19.92%) | 121.35 | 91.40 - 121.55 | 0.6439 times | Tue 29 September 2026 | 119.45 (-10.36%) | 133.25 | 118.50 - 134.80 | 0.5834 times | Mon 31 August 2026 | 133.25 (3.09%) | 131.55 | 121.00 - 144.35 | 1.1421 times | Fri 31 July 2026 | 129.25 (-8.66%) | 141.50 | 126.60 - 152.00 | 1.0851 times | Tue 30 June 2026 | 141.50 (13.56%) | 123.40 | 120.05 - 154.90 | 1.458 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 1.0584 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 1.5911 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.9909 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 1.3488 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.816 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy 544525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 98.65 |
| 12 day DMA | 98.77 |
| 20 day DMA | 102.93 |
| 35 day DMA | 111.72 |
| 50 day DMA | 117.14 |
| 100 day DMA | 127.77 |
| 150 day DMA | 125.25 |
| 200 day DMA | 123.14 |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 99.52 | 98.9 |
| 12 day EMA | 100.79 | 101.12 | 101.19 |
| 20 day EMA | 103.92 | 104.44 | 104.83 |
| 35 day EMA | 109.56 | 110.18 | 110.73 |
| 50 day EMA | 116.09 | 116.79 | 117.44 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.65 | 98.48 | 98.83 |
| 12 day SMA | 98.77 | 99.12 | 99.68 |
| 20 day SMA | 102.93 | 103.72 | 104.65 |
| 35 day SMA | 111.72 | 112.59 | 113.43 |
| 50 day SMA | 117.14 | 117.64 | 118.11 |
| 100 day SMA | 127.77 | 128.19 | 128.59 |
| 150 day SMA | 125.25 | 125.28 | 125.32 |
| 200 day SMA | 123.14 | 123.42 | 123.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.