GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong Daily Stock price targets for GkEnergy 544525 are 153.25 and 164

Daily Target 1144.3
Daily Target 2151.45
Daily Target 3155.05
Daily Target 4162.2
Daily Target 5165.8

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 12 December 2025 158.60 (4.96%) 151.10 147.90 - 158.65 1.5619 times
Thu 11 December 2025 151.10 (4.53%) 151.75 138.55 - 151.75 2.6382 times
Wed 10 December 2025 144.55 (4.97%) 135.35 135.35 - 144.55 0.3838 times
Tue 09 December 2025 137.70 (1.66%) 131.40 128.70 - 140.45 1.404 times
Mon 08 December 2025 135.45 (-4.98%) 142.90 135.45 - 145.45 0.7501 times
Fri 05 December 2025 142.55 (-3.88%) 150.05 142.10 - 150.05 0.249 times
Thu 04 December 2025 148.30 (1.26%) 146.05 144.70 - 150.30 0.4107 times
Wed 03 December 2025 146.45 (-3.05%) 150.25 145.10 - 151.40 1.1537 times
Tue 02 December 2025 151.05 (-4.97%) 157.65 151.05 - 160.00 0.9441 times
Mon 01 December 2025 158.95 (-3.11%) 163.25 158.00 - 163.35 0.5045 times
Fri 28 November 2025 164.05 (-0.21%) 166.95 161.30 - 167.15 0.7836 times

Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 143.65 and 173.6

Weekly Target 1118.7
Weekly Target 2138.65
Weekly Target 3148.65
Weekly Target 4168.6
Weekly Target 5178.6

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 12 December 2025 158.60 (11.26%) 142.90 128.70 - 158.65 0.8419 times
Fri 05 December 2025 142.55 (-13.11%) 163.25 142.10 - 163.35 0.4076 times
Fri 28 November 2025 164.05 (-5.8%) 175.45 161.30 - 175.80 0.3086 times
Fri 21 November 2025 174.15 (-12.2%) 204.20 173.95 - 207.00 0.3135 times
Fri 14 November 2025 198.35 (-3.83%) 206.80 186.25 - 206.80 0.5233 times
Fri 07 November 2025 206.25 (0.46%) 207.05 198.35 - 222.00 0.3962 times
Fri 31 October 2025 205.30 (-11.66%) 209.80 194.20 - 217.90 0.9654 times
Thu 23 October 2025 232.40 (6.41%) 219.60 216.95 - 239.45 0.7873 times
Fri 17 October 2025 218.40 (15.52%) 180.50 177.10 - 222.90 2.2533 times
Fri 10 October 2025 189.05 (6.87%) 177.40 171.20 - 197.00 3.2028 times
Fri 03 October 2025 176.90 (0%) 168.40 155.40 - 186.50 2.7557 times

weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 126.33 and 160.98

Monthly Target 1115.57
Monthly Target 2137.08
Monthly Target 3150.21666666667
Monthly Target 4171.73
Monthly Target 5184.87

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 12 December 2025 158.60 (-3.32%) 163.25 128.70 - 163.35 0.3918 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 0.4834 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 2.5995 times
Tue 30 September 2025 162.25 (0%) 168.40 155.40 - 175.60 0.5252 times
Sun 14 December 2025 (0%) - 0 times

monthly chart GkEnergy

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 145.48
12 day DMA 150.26
20 day DMA 162.9
35 day DMA 181.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA150.1145.85143.23
12 day EMA153.45152.51152.77
20 day EMA160.72160.94161.98
35 day EMA170.84171.56172.76
50 day EMA183.51

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA145.48142.27141.71
12 day SMA150.26151.18152.89
20 day SMA162.9164.57166.84
35 day SMA181.61183.61185.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme