SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong Daily Stock price targets for SaatvikGreen 544526 are 369.6 and 393.85

Daily Target 1364.35
Daily Target 2374.85
Daily Target 3388.6
Daily Target 4399.1
Daily Target 5412.85

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Sun 01 February 2026 385.35 (-2.1%) 391.55 378.10 - 402.35 1.0763 times
Fri 30 January 2026 393.60 (2%) 376.35 376.35 - 396.45 0.4404 times
Thu 29 January 2026 385.90 (0.63%) 385.85 374.05 - 388.25 0.5246 times
Wed 28 January 2026 383.50 (5.27%) 364.00 363.05 - 386.90 1.5899 times
Tue 27 January 2026 364.30 (0.3%) 362.65 352.00 - 365.00 1.1019 times
Fri 23 January 2026 363.20 (-0.27%) 369.95 345.15 - 369.95 1.086 times
Thu 22 January 2026 364.20 (3.55%) 353.05 353.05 - 370.00 1.8108 times
Wed 21 January 2026 351.70 (-3.71%) 363.85 350.50 - 364.00 0.7567 times
Tue 20 January 2026 365.25 (-5.06%) 380.50 362.25 - 381.05 1.2045 times
Mon 19 January 2026 384.70 (-3.24%) 396.00 382.35 - 396.45 0.4088 times
Fri 16 January 2026 397.60 (0.86%) 394.25 392.20 - 412.95 1.074 times

Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 369.6 and 393.85

Weekly Target 1364.35
Weekly Target 2374.85
Weekly Target 3388.6
Weekly Target 4399.1
Weekly Target 5412.85

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Sun 01 February 2026 385.35 (-2.1%) 391.55 378.10 - 402.35 0.1073 times
Fri 30 January 2026 393.60 (8.37%) 362.65 352.00 - 396.45 0.3644 times
Fri 23 January 2026 363.20 (-8.65%) 396.00 345.15 - 396.45 0.5248 times
Fri 16 January 2026 397.60 (-1.86%) 401.00 390.45 - 412.95 0.4966 times
Fri 09 January 2026 405.15 (4.45%) 386.10 380.30 - 433.00 1.7934 times
Fri 02 January 2026 387.90 (3.18%) 374.05 365.05 - 389.50 0.7866 times
Fri 26 December 2025 375.95 (-4.94%) 400.90 374.80 - 414.05 2.0685 times
Fri 19 December 2025 395.50 (5.42%) 374.05 364.05 - 399.00 0.5801 times
Fri 12 December 2025 375.15 (-1.11%) 375.55 350.10 - 384.50 1.5642 times
Fri 05 December 2025 379.35 (-7.69%) 411.00 374.85 - 414.00 1.7142 times
Fri 28 November 2025 410.95 (-5.17%) 433.25 401.00 - 433.25 1.9869 times

weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 369.6 and 393.85

Monthly Target 1364.35
Monthly Target 2374.85
Monthly Target 3388.6
Monthly Target 4399.1
Monthly Target 5412.85

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Sun 01 February 2026 385.35 (-2.1%) 391.55 378.10 - 402.35 0.0102 times
Fri 30 January 2026 393.60 (4.74%) 379.40 345.15 - 433.00 0.3341 times
Wed 31 December 2025 375.80 (-8.55%) 411.00 350.10 - 414.05 0.611 times
Fri 28 November 2025 410.95 (-21.6%) 525.60 401.00 - 551.80 1.2187 times
Fri 31 October 2025 524.15 (19.67%) 433.25 426.90 - 580.00 3.6834 times
Tue 30 September 2025 438.00 (0%) 440.65 420.10 - 454.00 0.1425 times
Mon 02 February 2026 (0%) - 0 times

monthly chart SaatvikGreen

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 382.53
12 day DMA 377.79
20 day DMA 387.47
35 day DMA 384.93
50 day DMA 390.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA383.42382.45376.88
12 day EMA381.74381.08378.81
20 day EMA383.81383.65382.6
35 day EMA389.9390.17389.97
50 day EMA394.87395.26395.33

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA382.53378.1372.22
12 day SMA377.79379379.56
20 day SMA387.47386.97386.08
35 day SMA384.93384.75384.09
50 day SMA390.04391.17392.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme