SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong Daily Stock price targets for SaatvikGreen 544526 are 369.23 and 379.83

Daily Target 1367.25
Daily Target 2371.2
Daily Target 3377.85
Daily Target 4381.8
Daily Target 5388.45

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Fri 12 December 2025 375.15 (0.25%) 384.50 373.90 - 384.50 0.5737 times
Thu 11 December 2025 374.20 (-1.28%) 380.50 368.75 - 380.50 0.8284 times
Wed 10 December 2025 379.05 (2.28%) 368.10 362.75 - 380.00 0.8278 times
Tue 09 December 2025 370.60 (1.84%) 361.65 350.10 - 377.50 1.2851 times
Mon 08 December 2025 363.90 (-4.07%) 375.55 354.20 - 377.00 1.2562 times
Fri 05 December 2025 379.35 (-2.14%) 386.05 374.85 - 386.05 1.354 times
Thu 04 December 2025 387.65 (-1.02%) 391.25 385.30 - 393.55 0.6193 times
Wed 03 December 2025 391.65 (-2.27%) 400.05 387.05 - 402.00 0.7852 times
Tue 02 December 2025 400.75 (-1.43%) 406.40 393.25 - 406.85 1.5219 times
Mon 01 December 2025 406.55 (-1.07%) 411.00 399.25 - 414.00 0.9482 times
Fri 28 November 2025 410.95 (0.53%) 408.85 401.00 - 412.90 1.1951 times

Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 345.43 and 379.83

Weekly Target 1335.52
Weekly Target 2355.33
Weekly Target 3369.91666666667
Weekly Target 4389.73
Weekly Target 5404.32

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Fri 12 December 2025 375.15 (-1.11%) 375.55 350.10 - 384.50 0.3027 times
Fri 05 December 2025 379.35 (-7.69%) 411.00 374.85 - 414.00 0.3317 times
Fri 28 November 2025 410.95 (-5.17%) 433.25 401.00 - 433.25 0.3845 times
Fri 21 November 2025 433.35 (-4.21%) 449.90 429.60 - 471.95 0.4282 times
Fri 14 November 2025 452.40 (-7.75%) 491.50 450.10 - 497.45 0.6304 times
Fri 07 November 2025 490.40 (-6.44%) 525.60 484.35 - 551.80 0.9061 times
Fri 31 October 2025 524.15 (-0.9%) 509.40 479.75 - 535.40 0.7976 times
Thu 23 October 2025 528.90 (3.51%) 513.70 509.90 - 549.95 0.2848 times
Fri 17 October 2025 510.95 (-4.3%) 534.05 507.45 - 580.00 1.1575 times
Fri 10 October 2025 533.90 (18.88%) 448.50 439.00 - 567.30 4.7766 times
Fri 03 October 2025 449.10 (0%) 440.65 420.10 - 458.95 0.7325 times

weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 330.68 and 394.58

Monthly Target 1315.85
Monthly Target 2345.5
Monthly Target 3379.75
Monthly Target 4409.4
Monthly Target 5443.65

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Fri 12 December 2025 375.15 (-8.71%) 411.00 350.10 - 414.00 0.2364 times
Fri 28 November 2025 410.95 (-21.6%) 525.60 401.00 - 551.80 0.8755 times
Fri 31 October 2025 524.15 (19.67%) 433.25 426.90 - 580.00 2.7805 times
Tue 30 September 2025 438.00 (0%) 440.65 420.10 - 454.00 0.1075 times
Mon 15 December 2025 (0%) - 0 times

monthly chart SaatvikGreen

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 372.58
12 day DMA 387.38
20 day DMA 407.99
35 day DMA 448.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA376.54377.23378.74
12 day EMA389.69392.33395.62
20 day EMA406.76410.09413.87
35 day EMA432.99436.4440.06
50 day EMA462.8

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA372.58373.42376.11
12 day SMA387.38390.6394.1
20 day SMA407.99412.4417.07
35 day SMA448.92453.08456.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme