Login or Join
HomepageSaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen 544526 are 465.2 and 487.05
| Daily Target 1 | 449.95 |
| Daily Target 2 | 458.6 |
| Daily Target 3 | 471.8 |
| Daily Target 4 | 480.45 |
| Daily Target 5 | 493.65 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 467.25 (0.45%) | 465.00 | 463.15 - 485.00 | 0.414 times | Wed 22 April 2026 | 465.15 (0.8%) | 464.45 | 456.35 - 469.15 | 0.2506 times | Tue 21 April 2026 | 461.45 (-0.61%) | 474.80 | 458.00 - 476.00 | 0.4153 times | Mon 20 April 2026 | 464.30 (-1.58%) | 479.50 | 462.00 - 480.00 | 0.2582 times | Fri 17 April 2026 | 471.75 (0.28%) | 485.70 | 469.00 - 485.70 | 0.329 times | Thu 16 April 2026 | 470.45 (0.11%) | 470.95 | 463.55 - 479.95 | 0.3296 times | Wed 15 April 2026 | 469.95 (1.74%) | 474.75 | 461.60 - 476.00 | 0.6765 times | Mon 13 April 2026 | 461.90 (-0.21%) | 453.65 | 444.65 - 475.30 | 1.0994 times | Fri 10 April 2026 | 462.85 (9.95%) | 435.55 | 435.55 - 463.00 | 6.1028 times | Thu 09 April 2026 | 420.95 (0.57%) | 403.60 | 403.60 - 425.50 | 0.1246 times | Wed 08 April 2026 | 418.55 (1.84%) | 420.00 | 414.95 - 424.30 | 0.2357 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 447.48 and 476.13
| Weekly Target 1 | 440.88 |
| Weekly Target 2 | 454.07 |
| Weekly Target 3 | 469.53333333333 |
| Weekly Target 4 | 482.72 |
| Weekly Target 5 | 498.18 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 467.25 (-0.95%) | 479.50 | 456.35 - 485.00 | 0.6955 times | Fri 17 April 2026 | 471.75 (1.92%) | 453.65 | 444.65 - 485.70 | 1.2653 times | Fri 10 April 2026 | 462.85 (14.88%) | 403.25 | 397.80 - 463.00 | 3.5671 times | Thu 02 April 2026 | 402.90 (4.69%) | 378.25 | 370.50 - 408.95 | 0.4816 times | Fri 27 March 2026 | 384.85 (3.25%) | 372.75 | 354.90 - 393.70 | 0.7566 times | Fri 20 March 2026 | 372.75 (5.92%) | 350.00 | 336.45 - 380.85 | 0.8446 times | Fri 13 March 2026 | 351.90 (2%) | 338.40 | 329.70 - 379.55 | 0.7607 times | Fri 06 March 2026 | 345.00 (-6.07%) | 331.25 | 331.25 - 364.20 | 0.3912 times | Fri 27 February 2026 | 367.30 (-8.84%) | 403.45 | 361.00 - 415.50 | 0.6596 times | Fri 20 February 2026 | 402.90 (-3.59%) | 413.95 | 400.05 - 430.00 | 0.5779 times | Fri 13 February 2026 | 417.90 (-2.8%) | 421.40 | 403.85 - 437.45 | 0.6556 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 423.8 and 529.15
| Monthly Target 1 | 339.08 |
| Monthly Target 2 | 403.17 |
| Monthly Target 3 | 444.43333333333 |
| Monthly Target 4 | 508.52 |
| Monthly Target 5 | 549.78 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 467.25 (24.15%) | 408.95 | 380.35 - 485.70 | 0.508 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.2621 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.2976 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.3867 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.7072 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.4105 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.263 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1649 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen 544526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 465.98 |
| 12 day DMA | 453.8 |
| 20 day DMA | 427.04 |
| 35 day DMA | 395.21 |
| 50 day DMA | 399.07 |
| 100 day DMA | 394.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.58 | 463.24 | 462.29 |
| 12 day EMA | 450.91 | 447.94 | 444.81 |
| 20 day EMA | 435.12 | 431.74 | 428.23 |
| 35 day EMA | 421.44 | 418.74 | 416.01 |
| 50 day EMA | 406.74 | 404.27 | 401.79 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.98 | 466.62 | 467.58 |
| 12 day SMA | 453.8 | 450.15 | 444.96 |
| 20 day SMA | 427.04 | 422.31 | 417.4 |
| 35 day SMA | 395.21 | 392.49 | 390.08 |
| 50 day SMA | 399.07 | 398.35 | 397.76 |
| 100 day SMA | 394.13 | 393.61 | 393.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.