AtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals 544527 are 1417.85 and 1535.4

Daily Target 11321.02
Daily Target 21397.13
Daily Target 31438.5666666667
Daily Target 41514.68
Daily Target 51556.12

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Wed 22 April 2026 1473.25 (7.29%) 1397.65 1362.45 - 1480.00 1.0892 times
Tue 21 April 2026 1373.20 (-0.94%) 1386.25 1369.35 - 1429.45 0.5926 times
Mon 20 April 2026 1386.25 (0.79%) 1408.65 1365.45 - 1444.20 1.2455 times
Fri 17 April 2026 1375.40 (1.9%) 1336.35 1336.35 - 1398.15 0.546 times
Thu 16 April 2026 1349.75 (1.72%) 1345.00 1302.00 - 1371.05 0.6032 times
Wed 15 April 2026 1326.90 (1.94%) 1349.85 1321.00 - 1383.40 0.8232 times
Mon 13 April 2026 1301.70 (-0.69%) 1290.05 1260.05 - 1321.90 0.6693 times
Fri 10 April 2026 1310.70 (2.66%) 1285.35 1285.35 - 1351.15 1.0702 times
Thu 09 April 2026 1276.80 (2.53%) 1269.85 1238.50 - 1312.00 2.0976 times
Wed 08 April 2026 1245.35 (3.24%) 1250.10 1226.90 - 1259.90 1.2632 times
Tue 07 April 2026 1206.30 (-0.3%) 1205.25 1196.70 - 1247.70 0.4033 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals 544527 are 1417.85 and 1535.4

Weekly Target 11321.02
Weekly Target 21397.13
Weekly Target 31438.5666666667
Weekly Target 41514.68
Weekly Target 51556.12

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Wed 22 April 2026 1473.25 (7.11%) 1408.65 1362.45 - 1480.00 0.8896 times
Fri 17 April 2026 1375.40 (4.94%) 1290.05 1260.05 - 1398.15 0.8028 times
Fri 10 April 2026 1310.70 (8.85%) 1206.00 1196.70 - 1351.15 1.6436 times
Thu 02 April 2026 1204.15 (-2.93%) 1231.40 1187.95 - 1270.90 0.6608 times
Fri 27 March 2026 1240.55 (5.32%) 1177.05 1063.05 - 1276.75 1.9523 times
Fri 20 March 2026 1177.85 (19.29%) 987.85 961.50 - 1177.85 1.263 times
Fri 13 March 2026 987.35 (7.47%) 939.60 881.95 - 1070.00 0.9828 times
Fri 06 March 2026 918.75 (-1.99%) 919.75 860.40 - 966.35 0.4932 times
Fri 27 February 2026 937.45 (4.95%) 900.20 873.15 - 972.55 0.9005 times
Fri 20 February 2026 893.25 (2.55%) 839.85 839.85 - 934.80 0.4115 times
Fri 13 February 2026 871.05 (7.05%) 834.85 829.25 - 924.40 0.847 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals 544527 are 1330.6 and 1622.65

Monthly Target 11088.35
Monthly Target 21280.8
Monthly Target 31380.4
Monthly Target 41572.85
Monthly Target 51672.45

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Wed 22 April 2026 1473.25 (22.44%) 1250.20 1187.95 - 1480.00 0.5026 times
Mon 30 March 2026 1203.20 (28.35%) 919.75 860.40 - 1276.75 0.6747 times
Fri 27 February 2026 937.45 (24.15%) 761.75 712.00 - 972.55 0.3829 times
Fri 30 January 2026 755.10 (-14.2%) 889.95 713.45 - 936.75 0.4107 times
Wed 31 December 2025 880.10 (-6.76%) 944.60 815.00 - 985.55 0.3334 times
Fri 28 November 2025 943.95 (-4.27%) 972.30 912.90 - 1093.50 0.8942 times
Fri 31 October 2025 986.10 (24.34%) 791.10 791.10 - 1068.55 4.4505 times
Tue 30 September 2025 793.05 (0%) 822.90 781.45 - 833.95 0.351 times
Thu 23 April 2026 (0%) - 0 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals 544527

DMA (daily moving average) of Atlanta Electricals 544527

DMA period DMA value
5 day DMA 1391.57
12 day DMA 1319.63
20 day DMA 1268.33
35 day DMA 1140.17
50 day DMA 1061.87
100 day DMA 961.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Atlanta Electricals 544527

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.491358.111350.57
12 day EMA1330.451304.491292
20 day EMA1267.941246.341232.99
35 day EMA1170.51152.681139.7
50 day EMA1071.051054.641041.64

SMA (simple moving average) of Atlanta Electricals 544527

SMA period SMA current SMA prev SMA prev2
5 day SMA1391.571362.31348
12 day SMA1319.631297.21283.09
20 day SMA1268.331248.211233.44
35 day SMA1140.171123.351109.31
50 day SMA1061.871049.021037.75
100 day SMA961.37956.23952.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme