AtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals 544527 are 887.75 and 913.1

Daily Target 1882.72
Daily Target 2892.78
Daily Target 3908.06666666667
Daily Target 4918.13
Daily Target 5933.42

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Mon 15 December 2025 902.85 (-2.68%) 921.30 898.00 - 923.35 0.4037 times
Fri 12 December 2025 927.70 (6.19%) 871.65 870.85 - 949.00 0.6602 times
Thu 11 December 2025 873.65 (0.48%) 864.55 861.90 - 899.20 0.3021 times
Wed 10 December 2025 869.45 (0.78%) 858.00 853.15 - 878.90 0.493 times
Tue 09 December 2025 862.70 (4.24%) 815.60 815.00 - 864.95 0.7528 times
Mon 08 December 2025 827.60 (-5.07%) 872.95 822.65 - 876.55 2.0059 times
Fri 05 December 2025 871.80 (-2.27%) 890.90 867.40 - 906.40 0.5842 times
Thu 04 December 2025 892.05 (-0.76%) 898.90 839.85 - 901.00 0.9358 times
Wed 03 December 2025 898.90 (-1.36%) 912.70 891.70 - 912.70 0.6402 times
Tue 02 December 2025 911.25 (-0.93%) 929.40 868.35 - 929.40 3.2221 times
Mon 01 December 2025 919.85 (-2.55%) 944.60 916.00 - 947.45 0.492 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals 544527 are 887.75 and 913.1

Weekly Target 1882.72
Weekly Target 2892.78
Weekly Target 3908.06666666667
Weekly Target 4918.13
Weekly Target 5933.42

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Mon 15 December 2025 902.85 (-2.68%) 921.30 898.00 - 923.35 0.0266 times
Fri 12 December 2025 927.70 (6.41%) 872.95 815.00 - 949.00 0.2774 times
Fri 05 December 2025 871.80 (-7.64%) 944.60 839.85 - 947.45 0.3866 times
Fri 28 November 2025 943.95 (-2.48%) 977.45 940.60 - 999.00 0.2873 times
Fri 21 November 2025 968.00 (0.46%) 979.90 925.00 - 989.70 0.3278 times
Fri 14 November 2025 963.55 (-10.77%) 1080.70 929.00 - 1091.00 0.9531 times
Fri 07 November 2025 1079.85 (9.51%) 972.30 971.30 - 1093.50 1.0762 times
Fri 31 October 2025 986.10 (-5.66%) 1032.05 924.10 - 1043.70 1.1468 times
Thu 23 October 2025 1045.25 (3.58%) 999.90 983.00 - 1068.55 0.488 times
Fri 17 October 2025 1009.15 (11.74%) 929.95 920.20 - 1065.80 5.0302 times
Fri 10 October 2025 903.10 (0%) 913.00 866.25 - 939.80 2.8476 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals 544527 are 791.93 and 925.93

Monthly Target 1754.95
Monthly Target 2828.9
Monthly Target 3888.95
Monthly Target 4962.9
Monthly Target 51022.95

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Mon 15 December 2025 902.85 (-4.35%) 944.60 815.00 - 949.00 0.1505 times
Fri 28 November 2025 943.95 (-4.27%) 972.30 925.00 - 1093.50 0.5761 times
Fri 31 October 2025 986.10 (24.34%) 791.10 791.10 - 1068.55 3.0341 times
Tue 30 September 2025 793.05 (0%) 822.90 781.45 - 833.95 0.2393 times
Tue 16 December 2025 (0%) - 0 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals 544527

DMA (daily moving average) of Atlanta Electricals 544527

DMA period DMA value
5 day DMA 887.27
12 day DMA 891.81
20 day DMA 921.46
35 day DMA 953.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atlanta Electricals 544527

EMA period EMA current EMA prev EMA prev2
5 day EMA894.43890.22871.48
12 day EMA900.13899.63894.53
20 day EMA914.07915.25913.94
35 day EMA928.92930.45930.61
50 day EMA949.4

SMA (simple moving average) of Atlanta Electricals 544527

SMA period SMA current SMA prev SMA prev2
5 day SMA887.27872.22861.04
12 day SMA891.81896.33899.54
20 day SMA921.46924.5927.17
35 day SMA953.2956.71959.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme