Login or Join
HomepageAtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlantaElectricals
Strong Daily Stock price targets for AtlantaElectricals 544527 are 1501.88 and 1535.13
| Daily Target 1 | 1495.23 |
| Daily Target 2 | 1508.52 |
| Daily Target 3 | 1528.4833333333 |
| Daily Target 4 | 1541.77 |
| Daily Target 5 | 1561.73 |
Daily price and volume Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1521.80 (-1.34%) | 1537.90 | 1515.20 - 1548.45 | 0.5997 times | Thu 12 November 2026 | 1542.45 (2.24%) | 1529.80 | 1519.30 - 1553.80 | 0.7286 times | Wed 11 November 2026 | 1508.65 (3.07%) | 1471.05 | 1465.30 - 1556.25 | 1.3826 times | Mon 09 November 2026 | 1463.75 (-7.96%) | 1445.00 | 1445.00 - 1481.95 | 0.5319 times | Fri 30 October 2026 | 1590.35 (-4.57%) | 1657.00 | 1549.45 - 1657.00 | 1.1263 times | Thu 29 October 2026 | 1666.50 (1.75%) | 1606.60 | 1606.60 - 1671.90 | 0.5136 times | Wed 28 October 2026 | 1637.80 (0.02%) | 1636.30 | 1625.85 - 1675.50 | 0.8296 times | Tue 27 October 2026 | 1637.55 (0.92%) | 1660.80 | 1622.15 - 1690.25 | 1.727 times | Mon 26 October 2026 | 1622.65 (0.08%) | 1605.40 | 1605.40 - 1680.70 | 1.3481 times | Fri 23 October 2026 | 1621.30 (-4.06%) | 1671.70 | 1585.70 - 1675.00 | 1.2126 times | Thu 22 October 2026 | 1689.95 (0.19%) | 1677.20 | 1669.95 - 1719.15 | 0.8141 times |
Weekly price and charts AtlantaElectricals
Strong weekly Stock price targets for AtlantaElectricals 544527 are 1483.4 and 1594.65
| Weekly Target 1 | 1396.43 |
| Weekly Target 2 | 1459.12 |
| Weekly Target 3 | 1507.6833333333 |
| Weekly Target 4 | 1570.37 |
| Weekly Target 5 | 1618.93 |
Weekly price and volumes for Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1521.80 (-4.31%) | 1445.00 | 1445.00 - 1556.25 | 0.5045 times | Fri 30 October 2026 | 1590.35 (-1.91%) | 1605.40 | 1549.45 - 1690.25 | 0.8626 times | Fri 23 October 2026 | 1621.30 (-4.29%) | 1701.00 | 1585.70 - 1719.15 | 0.5217 times | Fri 16 October 2026 | 1693.90 (-9.57%) | 1785.00 | 1689.90 - 1986.00 | 1.2803 times | Tue 06 October 2026 | 1873.15 (9.2%) | 1750.00 | 1723.75 - 1966.75 | 1.3726 times | Thu 01 October 2026 | 1715.30 (5.49%) | 1606.65 | 1551.10 - 1735.00 | 0.6422 times | Fri 25 September 2026 | 1626.10 (-2.42%) | 1672.35 | 1561.70 - 1741.60 | 0.6471 times | Fri 18 September 2026 | 1666.50 (-6.14%) | 1770.00 | 1602.20 - 1782.60 | 0.5829 times | Fri 11 September 2026 | 1775.50 (-5.41%) | 1913.45 | 1760.50 - 1955.20 | 0.8188 times | Fri 04 September 2026 | 1877.10 (7.38%) | 1767.55 | 1744.00 - 1924.00 | 2.7674 times | Fri 28 August 2026 | 1748.10 (-5.29%) | 1886.35 | 1667.10 - 1886.35 | 0.999 times |
Monthly price and charts AtlantaElectricals
Strong monthly Stock price targets for AtlantaElectricals 544527 are 1483.4 and 1594.65
| Monthly Target 1 | 1396.43 |
| Monthly Target 2 | 1459.12 |
| Monthly Target 3 | 1507.6833333333 |
| Monthly Target 4 | 1570.37 |
| Monthly Target 5 | 1618.93 |
Monthly price and volumes Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1521.80 (-4.31%) | 1445.00 | 1445.00 - 1556.25 | 0.1052 times | Fri 30 October 2026 | 1590.35 (-2.14%) | 1609.00 | 1549.45 - 1986.00 | 0.9257 times | Tue 29 September 2026 | 1625.05 (-11.18%) | 1889.95 | 1551.10 - 1955.20 | 0.9647 times | Mon 31 August 2026 | 1829.70 (18.9%) | 1614.95 | 1557.65 - 1886.35 | 1.0096 times | Fri 31 July 2026 | 1538.90 (-15.2%) | 1845.00 | 1492.50 - 1883.00 | 1.4126 times | Tue 30 June 2026 | 1814.65 (-7.86%) | 2067.45 | 1734.25 - 2200.00 | 0.7776 times | Fri 29 May 2026 | 1969.55 (12.27%) | 1760.10 | 1498.00 - 1969.55 | 1.0824 times | Thu 30 April 2026 | 1754.25 (45.8%) | 1250.20 | 1187.95 - 1890.00 | 2.0382 times | Mon 30 March 2026 | 1203.20 (28.35%) | 919.75 | 860.40 - 1276.75 | 1.0742 times | Fri 27 February 2026 | 937.45 (24.15%) | 761.75 | 712.00 - 972.55 | 0.6097 times | Fri 30 January 2026 | 755.10 (-14.2%) | 889.95 | 713.45 - 936.75 | 0.6539 times |
Indicator Analysis of AtlantaElectricals
Please login to view indicator analysis. or View indicator analysis of AtlantaElectricals 544527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta Electricals 544527
DMA (daily moving average) of Atlanta Electricals 544527
| DMA period | DMA value |
| 5 day DMA | 1525.4 |
| 12 day DMA | 1599.13 |
| 20 day DMA | 1677.05 |
| 35 day DMA | 1679.26 |
| 50 day DMA | 1716.63 |
| 100 day DMA | 1720.17 |
| 150 day DMA | 1670.5 |
| 200 day DMA | 1470.09 |
EMA (exponential moving average) of Atlanta Electricals 544527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.62 | 1550.03 | 1553.82 |
| 12 day EMA | 1590.79 | 1603.33 | 1614.39 |
| 20 day EMA | 1627.17 | 1638.26 | 1648.34 |
| 35 day EMA | 1672.07 | 1680.92 | 1689.07 |
| 50 day EMA | 1697.24 | 1704.4 | 1711.01 |
SMA (simple moving average) of Atlanta Electricals 544527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.4 | 1554.34 | 1573.41 |
| 12 day SMA | 1599.13 | 1613.13 | 1625.75 |
| 20 day SMA | 1677.05 | 1686.72 | 1690.85 |
| 35 day SMA | 1679.26 | 1690.75 | 1702.07 |
| 50 day SMA | 1716.63 | 1721.69 | 1726.67 |
| 100 day SMA | 1720.17 | 1725.4 | 1731.49 |
| 150 day SMA | 1670.5 | 1667.49 | 1664.4 |
| 200 day SMA | 1470.09 | 1466.92 | 1463.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.