Login or Join
HomepageGaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer 544528 are 182.8 and 190.25
| Daily Target 1 | 181.33 |
| Daily Target 2 | 184.27 |
| Daily Target 3 | 188.78333333333 |
| Daily Target 4 | 191.72 |
| Daily Target 5 | 196.23 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 187.20 (-1.47%) | 190.95 | 185.85 - 193.30 | 1.4991 times | Thu 23 April 2026 | 190.00 (-2.39%) | 195.00 | 189.25 - 195.35 | 0.7718 times | Wed 22 April 2026 | 194.65 (1.67%) | 192.00 | 189.65 - 196.35 | 1.1078 times | Tue 21 April 2026 | 191.45 (0.21%) | 192.75 | 189.65 - 195.20 | 0.5902 times | Mon 20 April 2026 | 191.05 (-2.53%) | 194.85 | 190.05 - 195.60 | 1.2547 times | Fri 17 April 2026 | 196.00 (-0.08%) | 199.50 | 195.30 - 201.10 | 0.95 times | Thu 16 April 2026 | 196.15 (-0.23%) | 198.40 | 194.20 - 199.00 | 0.8996 times | Wed 15 April 2026 | 196.60 (2.21%) | 195.00 | 193.30 - 200.15 | 1.1654 times | Mon 13 April 2026 | 192.35 (-1.46%) | 199.00 | 188.90 - 199.00 | 0.396 times | Fri 10 April 2026 | 195.20 (-0.43%) | 196.95 | 194.00 - 203.50 | 1.3654 times | Thu 09 April 2026 | 196.05 (-3.8%) | 206.00 | 194.15 - 206.00 | 1.6825 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 181.28 and 191.78
| Weekly Target 1 | 179.3 |
| Weekly Target 2 | 183.25 |
| Weekly Target 3 | 189.8 |
| Weekly Target 4 | 193.75 |
| Weekly Target 5 | 200.3 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 187.20 (-4.49%) | 194.85 | 185.85 - 196.35 | 0.4701 times | Fri 17 April 2026 | 196.00 (0.41%) | 199.00 | 188.90 - 201.10 | 0.307 times | Fri 10 April 2026 | 195.20 (8.26%) | 184.10 | 176.75 - 208.70 | 0.9519 times | Thu 02 April 2026 | 180.30 (8.45%) | 164.00 | 160.95 - 181.95 | 0.9659 times | Fri 27 March 2026 | 166.25 (-4.12%) | 169.15 | 157.95 - 174.70 | 1.1782 times | Fri 20 March 2026 | 173.40 (10.73%) | 153.55 | 152.35 - 178.00 | 1.2036 times | Fri 13 March 2026 | 156.60 (-7.67%) | 167.00 | 154.00 - 176.30 | 0.904 times | Fri 06 March 2026 | 169.60 (-3.42%) | 165.00 | 165.00 - 189.20 | 1.0124 times | Fri 27 February 2026 | 175.60 (-3.44%) | 183.85 | 162.50 - 183.90 | 2.751 times | Fri 20 February 2026 | 181.85 (-4.09%) | 189.00 | 181.30 - 192.00 | 0.2559 times | Fri 13 February 2026 | 189.60 (-3.54%) | 197.95 | 187.00 - 202.00 | 0.4855 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 178.6 and 217.3
| Monthly Target 1 | 149.93 |
| Monthly Target 2 | 168.57 |
| Monthly Target 3 | 188.63333333333 |
| Monthly Target 4 | 207.27 |
| Monthly Target 5 | 227.33 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 187.20 (9.28%) | 175.55 | 170.00 - 208.70 | 0.3225 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 0.6907 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.5899 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.33 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.4181 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.6536 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 3.8353 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1599 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer 544528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 190.87 |
| 12 day DMA | 194.21 |
| 20 day DMA | 187.37 |
| 35 day DMA | 179.64 |
| 50 day DMA | 181.15 |
| 100 day DMA | 201.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.67 | 192.41 | 193.62 |
| 12 day EMA | 190.52 | 191.12 | 191.32 |
| 20 day EMA | 188.1 | 188.2 | 188.01 |
| 35 day EMA | 186.7 | 186.67 | 186.47 |
| 50 day EMA | 183.86 | 183.72 | 183.46 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.87 | 192.63 | 193.86 |
| 12 day SMA | 194.21 | 195.1 | 195.45 |
| 20 day SMA | 187.37 | 186.06 | 185.23 |
| 35 day SMA | 179.64 | 179.31 | 178.84 |
| 50 day SMA | 181.15 | 181.34 | 181.54 |
| 100 day SMA | 201.04 | 201.87 | 202.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.