GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshConsumer

Strong Daily Stock price targets for GaneshConsumer 544528 are 189.6 and 199.2

Daily Target 1187.87
Daily Target 2191.33
Daily Target 3197.46666666667
Daily Target 4200.93
Daily Target 5207.07

Daily price and volume Ganesh Consumer

Date Closing Open Range Volume
Thu 29 January 2026 194.80 (-2.67%) 203.60 194.00 - 203.60 0.6703 times
Wed 28 January 2026 200.15 (2.35%) 194.75 194.75 - 204.90 0.3593 times
Tue 27 January 2026 195.55 (0.67%) 196.90 188.05 - 197.50 0.7412 times
Fri 23 January 2026 194.25 (-2.78%) 200.00 192.85 - 200.00 0.5464 times
Thu 22 January 2026 199.80 (2.86%) 196.70 196.00 - 200.80 0.6525 times
Wed 21 January 2026 194.25 (-2.78%) 197.40 191.90 - 201.25 2.822 times
Tue 20 January 2026 199.80 (-2.3%) 205.20 195.50 - 210.20 1.5741 times
Mon 19 January 2026 204.50 (1.82%) 197.35 197.35 - 207.95 1.975 times
Fri 16 January 2026 200.85 (-1.62%) 203.95 199.90 - 204.20 0.5277 times
Wed 14 January 2026 204.15 (-1.97%) 208.25 203.40 - 208.50 0.1314 times
Tue 13 January 2026 208.25 (1.44%) 202.20 200.00 - 210.00 0.3082 times

Daily chart GaneshConsumer

Weekly price and charts GaneshConsumer

Strong weekly Stock price targets for GaneshConsumer 544528 are 183 and 199.85

Weekly Target 1179.07
Weekly Target 2186.93
Weekly Target 3195.91666666667
Weekly Target 4203.78
Weekly Target 5212.77

Weekly price and volumes for Ganesh Consumer

Date Closing Open Range Volume
Thu 29 January 2026 194.80 (0.28%) 196.90 188.05 - 204.90 0.3972 times
Fri 23 January 2026 194.25 (-3.29%) 197.35 191.90 - 210.20 1.6983 times
Fri 16 January 2026 200.85 (-1.42%) 201.00 195.00 - 210.00 0.6292 times
Fri 09 January 2026 203.75 (-9.34%) 222.10 202.80 - 225.35 0.5436 times
Fri 02 January 2026 224.75 (2.86%) 216.30 210.40 - 236.70 1.6032 times
Fri 26 December 2025 218.50 (-4.69%) 225.10 217.00 - 237.50 0.6783 times
Fri 19 December 2025 229.25 (-3.92%) 239.90 224.20 - 239.90 0.5039 times
Fri 12 December 2025 238.60 (-0.91%) 235.15 228.50 - 251.15 1.1992 times
Fri 05 December 2025 240.80 (-12.04%) 271.00 239.00 - 274.70 1.5444 times
Fri 28 November 2025 273.75 (0.74%) 270.75 253.95 - 281.00 1.2028 times
Fri 21 November 2025 271.75 (-5.87%) 289.25 269.65 - 290.30 0.8574 times

weekly chart GaneshConsumer

Monthly price and charts GaneshConsumer

Strong monthly Stock price targets for GaneshConsumer 544528 are 170.08 and 212.78

Monthly Target 1161.83
Monthly Target 2178.32
Monthly Target 3204.53333333333
Monthly Target 4221.02
Monthly Target 5247.23

Monthly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Thu 29 January 2026 194.80 (-14.84%) 227.65 188.05 - 230.75 0.2461 times
Wed 31 December 2025 228.75 (-16.44%) 271.00 210.40 - 274.70 0.3276 times
Fri 28 November 2025 273.75 (-4.43%) 285.40 250.10 - 295.00 1.2957 times
Fri 31 October 2025 286.45 (0.42%) 283.50 277.60 - 309.65 3.0053 times
Tue 30 September 2025 285.25 (0%) 293.90 280.45 - 299.15 0.1253 times
Fri 30 January 2026 (0%) - 0 times

monthly chart GaneshConsumer

DMA SMA EMA moving averages of Ganesh Consumer 544528

DMA (daily moving average) of Ganesh Consumer 544528

DMA period DMA value
5 day DMA 196.91
12 day DMA 200.14
20 day DMA 207.79
35 day DMA 216.88
50 day DMA 230.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Consumer 544528

EMA period EMA current EMA prev EMA prev2
5 day EMA197.1198.25197.3
12 day EMA201.1202.24202.62
20 day EMA206.94208.22209.07
35 day EMA219.54221222.23
50 day EMA231.85233.36234.71

SMA (simple moving average) of Ganesh Consumer 544528

SMA period SMA current SMA prev SMA prev2
5 day SMA196.91196.8196.73
12 day SMA200.14200.88201.66
20 day SMA207.79208.85209.43
35 day SMA216.88218.31219.48
50 day SMA230.62232.39234.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme