GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshConsumer

Strong Daily Stock price targets for GaneshConsumer 544528 are 232 and 242.55

Daily Target 1229.8
Daily Target 2234.2
Daily Target 3240.35
Daily Target 4244.75
Daily Target 5250.9

Daily price and volume Ganesh Consumer

Date Closing Open Range Volume
Fri 12 December 2025 238.60 (1.79%) 239.90 235.95 - 246.50 0.9556 times
Thu 11 December 2025 234.40 (-0.8%) 234.05 232.35 - 237.05 0.6262 times
Wed 10 December 2025 236.30 (-1.97%) 240.30 234.00 - 242.30 0.8521 times
Tue 09 December 2025 241.05 (-1.59%) 249.70 237.05 - 249.70 0.3566 times
Mon 08 December 2025 244.95 (1.72%) 235.15 228.50 - 251.15 1.5804 times
Fri 05 December 2025 240.80 (-0.33%) 240.15 239.00 - 242.85 0.3457 times
Thu 04 December 2025 241.60 (-3.71%) 250.05 239.85 - 251.50 3.2711 times
Wed 03 December 2025 250.90 (-2.41%) 257.05 250.15 - 258.40 0.3324 times
Tue 02 December 2025 257.10 (-4.01%) 266.00 253.35 - 267.45 1.2491 times
Mon 01 December 2025 267.85 (-2.16%) 271.00 266.05 - 274.70 0.4309 times
Fri 28 November 2025 273.75 (-0.24%) 269.25 269.25 - 278.70 0.2433 times

Daily chart GaneshConsumer

Weekly price and charts GaneshConsumer

Strong weekly Stock price targets for GaneshConsumer 544528 are 233.55 and 256.2

Weekly Target 1216.77
Weekly Target 2227.68
Weekly Target 3239.41666666667
Weekly Target 4250.33
Weekly Target 5262.07

Weekly price and volumes for Ganesh Consumer

Date Closing Open Range Volume
Fri 12 December 2025 238.60 (-0.91%) 235.15 228.50 - 251.15 0.1913 times
Fri 05 December 2025 240.80 (-12.04%) 271.00 239.00 - 274.70 0.2463 times
Fri 28 November 2025 273.75 (0.74%) 270.75 253.95 - 281.00 0.1918 times
Fri 21 November 2025 271.75 (-5.87%) 289.25 269.65 - 290.30 0.119 times
Fri 14 November 2025 288.70 (3.98%) 277.80 275.30 - 295.00 0.4045 times
Fri 07 November 2025 277.65 (-3.07%) 285.40 250.10 - 287.30 2.4361 times
Fri 31 October 2025 286.45 (1.13%) 281.55 277.60 - 294.30 0.3483 times
Thu 23 October 2025 283.25 (-1.77%) 288.60 279.00 - 291.00 0.5718 times
Fri 17 October 2025 288.35 (-4.6%) 300.85 281.55 - 303.00 2.1311 times
Fri 10 October 2025 302.25 (0%) 295.65 286.80 - 309.65 3.3596 times
Sun 14 December 2025 (0%) - 0 times

weekly chart GaneshConsumer

Monthly price and charts GaneshConsumer

Strong monthly Stock price targets for GaneshConsumer 544528 are 210.45 and 256.65

Monthly Target 1201.07
Monthly Target 2219.83
Monthly Target 3247.26666666667
Monthly Target 4266.03
Monthly Target 5293.47

Monthly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Fri 12 December 2025 238.60 (-12.84%) 271.00 228.50 - 274.70 0.1556 times
Fri 28 November 2025 273.75 (-4.43%) 285.40 250.10 - 295.00 1.1209 times
Fri 31 October 2025 286.45 (0.42%) 283.50 277.60 - 309.65 2.6144 times
Tue 30 September 2025 285.25 (0%) 293.90 280.45 - 299.15 0.109 times
Sun 14 December 2025 (0%) - 0 times

monthly chart GaneshConsumer

DMA SMA EMA moving averages of Ganesh Consumer 544528

DMA (daily moving average) of Ganesh Consumer 544528

DMA period DMA value
5 day DMA 239.06
12 day DMA 250.14
20 day DMA 259.49
35 day DMA 269.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Consumer 544528

EMA period EMA current EMA prev EMA prev2
5 day EMA239.49239.93242.69
12 day EMA247.9249.59252.35
20 day EMA255.57257.36259.78
35 day EMA265.33266.9268.81
50 day EMA000

SMA (simple moving average) of Ganesh Consumer 544528

SMA period SMA current SMA prev SMA prev2
5 day SMA239.06239.5240.94
12 day SMA250.14252.74255.59
20 day SMA259.49262.25264.74
35 day SMA269.21270.55272.09
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme