Login or Join
HomepageAptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptusPharma
Strong Daily Stock price targets for AptusPharma 544529 are 492.48 and 501.53
| Daily Target 1 | 484.93 |
| Daily Target 2 | 490.97 |
| Daily Target 3 | 493.98333333333 |
| Daily Target 4 | 500.02 |
| Daily Target 5 | 503.03 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 497.00 (1.84%) | 487.95 | 487.95 - 497.00 | 0.2653 times | Thu 12 November 2026 | 488.00 (1.67%) | 486.00 | 486.00 - 488.40 | 0.1592 times | Wed 11 November 2026 | 480.00 (1.86%) | 473.80 | 473.80 - 480.60 | 0.1592 times | Mon 09 November 2026 | 471.25 (1.89%) | 464.00 | 464.00 - 471.25 | 0.4244 times | Fri 30 October 2026 | 462.50 (2%) | 460.00 | 460.00 - 462.50 | 2.9178 times | Thu 29 October 2026 | 453.45 (-2%) | 453.45 | 453.45 - 453.45 | 1.5119 times | Wed 28 October 2026 | 462.70 (-1.99%) | 462.70 | 462.70 - 462.70 | 1.9098 times | Tue 27 October 2026 | 472.10 (-1.99%) | 472.10 | 472.10 - 472.10 | 0.7692 times | Mon 26 October 2026 | 481.70 (-1.99%) | 481.70 | 481.70 - 481.70 | 0.6897 times | Fri 23 October 2026 | 491.50 (-1.99%) | 510.90 | 491.50 - 510.90 | 1.1936 times | Thu 22 October 2026 | 501.50 (1.99%) | 496.00 | 496.00 - 501.50 | 0.9019 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 480.5 and 513.5
| Weekly Target 1 | 453 |
| Weekly Target 2 | 475 |
| Weekly Target 3 | 486 |
| Weekly Target 4 | 508 |
| Weekly Target 5 | 519 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 497.00 (7.46%) | 464.00 | 464.00 - 497.00 | 0.2097 times | Fri 30 October 2026 | 462.50 (-5.9%) | 481.70 | 453.45 - 481.70 | 1.6225 times | Fri 23 October 2026 | 491.50 (3.99%) | 482.10 | 482.10 - 510.90 | 0.9603 times | Fri 16 October 2026 | 472.65 (28.82%) | 430.00 | 422.00 - 472.65 | 1.6722 times | Tue 06 October 2026 | 366.90 (1.69%) | 344.10 | 344.10 - 369.80 | 0.4139 times | Thu 01 October 2026 | 360.80 (3.98%) | 348.70 | 348.70 - 370.50 | 0.7174 times | Fri 25 September 2026 | 347.00 (-1.81%) | 355.00 | 341.05 - 365.50 | 0.9934 times | Fri 18 September 2026 | 353.40 (3.97%) | 346.65 | 344.95 - 360.60 | 0.6678 times | Fri 11 September 2026 | 339.90 (6.07%) | 326.85 | 326.60 - 341.70 | 0.9989 times | Fri 04 September 2026 | 320.45 (-0.08%) | 327.10 | 308.05 - 327.10 | 1.7439 times | Fri 28 August 2026 | 320.70 (10.36%) | 296.40 | 296.40 - 320.70 | 0.4801 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 480.5 and 513.5
| Monthly Target 1 | 453 |
| Monthly Target 2 | 475 |
| Monthly Target 3 | 486 |
| Monthly Target 4 | 508 |
| Monthly Target 5 | 519 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 497.00 (7.46%) | 464.00 | 464.00 - 497.00 | 0.0642 times | Fri 30 October 2026 | 462.50 (28.13%) | 370.50 | 344.10 - 510.90 | 1.5764 times | Tue 29 September 2026 | 360.95 (14.59%) | 308.70 | 308.05 - 365.50 | 1.132 times | Mon 31 August 2026 | 315.00 (11.68%) | 282.85 | 258.20 - 327.10 | 1.4091 times | Fri 31 July 2026 | 282.05 (24.58%) | 223.00 | 215.50 - 282.95 | 1.4243 times | Tue 30 June 2026 | 226.40 (22.18%) | 194.55 | 194.55 - 238.80 | 1.4784 times | Fri 29 May 2026 | 185.30 (-54.25%) | 413.00 | 176.50 - 446.80 | 1.285 times | Thu 30 April 2026 | 405.00 (16%) | 342.20 | 342.20 - 407.00 | 0.4646 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.7181 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.4477 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 1.6812 times |
Indicator Analysis of AptusPharma
Please login to view indicator analysis. or View indicator analysis of AptusPharma 544529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 479.75 |
| 12 day DMA | 479.45 |
| 20 day DMA | 463.38 |
| 35 day DMA | 414.84 |
| 50 day DMA | 382.97 |
| 100 day DMA | 314.21 |
| 150 day DMA | 312.55 |
| 200 day DMA | 291.73 |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.75 | 477.12 | 471.68 |
| 12 day EMA | 472.37 | 467.89 | 464.24 |
| 20 day EMA | 455.11 | 450.7 | 446.78 |
| 35 day EMA | 422.02 | 417.61 | 413.47 |
| 50 day EMA | 383.11 | 378.46 | 373.99 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.75 | 471.04 | 465.98 |
| 12 day SMA | 479.45 | 478.21 | 476.93 |
| 20 day SMA | 463.38 | 456.57 | 450.22 |
| 35 day SMA | 414.84 | 410.16 | 405.56 |
| 50 day SMA | 382.97 | 378.51 | 374.12 |
| 100 day SMA | 314.21 | 311.53 | 308.9 |
| 150 day SMA | 312.55 | 311.24 | 309.89 |
| 200 day SMA | 291.73 | 290.05 | 288.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.