AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptusPharma

Strong Daily Stock price targets for AptusPharma 544529 are 314.5 and 314.5

Daily Target 1314.5
Daily Target 2314.5
Daily Target 3314.5
Daily Target 4314.5
Daily Target 5314.5

Daily price and volume Aptus Pharma

Date Closing Open Range Volume
Thu 12 March 2026 314.50 (4.99%) 314.50 314.50 - 314.50 1.9444 times
Wed 11 March 2026 299.55 (4.99%) 299.55 299.55 - 299.55 0.2778 times
Mon 09 March 2026 285.30 (4.99%) 285.30 276.00 - 285.30 1.6667 times
Fri 06 March 2026 271.75 (1.99%) 271.75 271.75 - 271.75 0.8333 times
Thu 05 March 2026 266.45 (1.99%) 266.45 266.45 - 266.45 0.2778 times
Wed 04 March 2026 261.25 (-1.99%) 261.35 261.25 - 261.35 1.3889 times
Mon 02 March 2026 266.55 (-1.99%) 277.00 266.55 - 277.00 2.5 times
Thu 26 February 2026 271.95 (1.99%) 271.95 271.95 - 271.95 0.5556 times
Wed 25 February 2026 266.65 (1.99%) 266.65 266.65 - 266.65 0.2778 times
Tue 24 February 2026 261.45 (1.99%) 261.45 261.45 - 261.45 0.2778 times
Mon 23 February 2026 256.35 (1.99%) 256.35 256.35 - 256.35 0.5556 times

Daily chart AptusPharma

Weekly price and charts AptusPharma

Strong weekly Stock price targets for AptusPharma 544529 are 295.25 and 333.75

Weekly Target 1263.17
Weekly Target 2288.83
Weekly Target 3301.66666666667
Weekly Target 4327.33
Weekly Target 5340.17

Weekly price and volumes for Aptus Pharma

Date Closing Open Range Volume
Thu 12 March 2026 314.50 (15.73%) 285.30 276.00 - 314.50 0.5224 times
Fri 06 March 2026 271.75 (-0.07%) 277.00 261.25 - 277.00 0.6716 times
Thu 26 February 2026 271.95 (8.2%) 256.35 256.35 - 271.95 0.2239 times
Tue 17 February 2026 251.35 (4.01%) 246.45 246.45 - 251.35 0.0746 times
Fri 13 February 2026 241.65 (-2.05%) 242.00 227.75 - 242.00 0.7463 times
Fri 06 February 2026 246.70 (-6.98%) 270.50 246.70 - 270.50 0.9328 times
Fri 30 January 2026 265.20 (10.27%) 240.50 240.50 - 265.20 0.597 times
Fri 23 January 2026 240.50 (8.36%) 220.90 216.00 - 245.75 2.1269 times
Fri 16 January 2026 221.95 (0.7%) 226.50 207.10 - 228.90 1.4925 times
Fri 09 January 2026 220.40 (22.68%) 188.60 188.60 - 220.50 2.6119 times
Fri 02 January 2026 179.65 (12.28%) 165.00 160.00 - 179.65 5.4478 times

weekly chart AptusPharma

Monthly price and charts AptusPharma

Strong monthly Stock price targets for AptusPharma 544529 are 287.88 and 341.13

Monthly Target 1243.5
Monthly Target 2279
Monthly Target 3296.75
Monthly Target 4332.25
Monthly Target 5350

Monthly price and volumes Aptus Pharma

Date Closing Open Range Volume
Thu 12 March 2026 314.50 (15.65%) 277.00 261.25 - 314.50 0.1003 times
Thu 26 February 2026 271.95 (2.55%) 270.50 227.75 - 271.95 0.1661 times
Fri 30 January 2026 265.20 (56.46%) 170.40 168.00 - 265.20 0.6238 times
Wed 31 December 2025 169.50 (4.15%) 156.00 150.05 - 173.00 1.0251 times
Wed 26 November 2025 162.75 (25.97%) 129.20 123.10 - 168.35 0.8401 times
Fri 31 October 2025 129.20 (0%) 83.10 80.90 - 145.20 3.2445 times
Fri 13 March 2026 (0%) - 0 times

monthly chart AptusPharma

DMA SMA EMA moving averages of Aptus Pharma 544529

DMA (daily moving average) of Aptus Pharma 544529

DMA period DMA value
5 day DMA 287.51
12 day DMA 272.76
20 day DMA 260.39
35 day DMA 253.59
50 day DMA 232.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptus Pharma 544529

EMA period EMA current EMA prev EMA prev2
5 day EMA292.67281.76272.87
12 day EMA276.73269.87264.47
20 day EMA266.24261.16257.12
35 day EMA247.25243.29239.98
50 day EMA232.08228.72225.83

SMA (simple moving average) of Aptus Pharma 544529

SMA period SMA current SMA prev SMA prev2
5 day SMA287.51276.86270.26
12 day SMA272.76267.09262.26
20 day SMA260.39257.5255.63
35 day SMA253.59250.95248.69
50 day SMA232.35229.27226.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme