AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnandRathi

Strong Daily Stock price targets for AnandRathi 544530 are 573.15 and 594.05

Daily Target 1569.33
Daily Target 2576.97
Daily Target 3590.23333333333
Daily Target 4597.87
Daily Target 5611.13

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Tue 03 February 2026 584.60 (1.43%) 602.30 582.60 - 603.50 0.6197 times
Mon 02 February 2026 576.35 (1.65%) 566.90 550.00 - 582.05 0.6832 times
Sun 01 February 2026 567.00 (-2.03%) 610.00 532.15 - 610.00 1.5601 times
Fri 30 January 2026 578.75 (-2.01%) 585.15 575.50 - 586.00 0.4723 times
Thu 29 January 2026 590.60 (-0.85%) 601.20 584.00 - 604.10 0.6283 times
Wed 28 January 2026 595.65 (2.95%) 579.05 579.05 - 604.40 1.475 times
Tue 27 January 2026 578.60 (-2.56%) 593.65 572.30 - 593.65 0.9265 times
Fri 23 January 2026 593.80 (-1.96%) 606.10 587.35 - 606.10 0.5703 times
Thu 22 January 2026 605.65 (1.17%) 615.00 601.25 - 615.00 0.9408 times
Wed 21 January 2026 598.65 (-0.86%) 609.20 583.30 - 609.20 2.1239 times
Tue 20 January 2026 603.85 (-7.83%) 656.05 600.00 - 657.50 3.1505 times

Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi 544530 are 519.45 and 597.3

Weekly Target 1497.73
Weekly Target 2541.17
Weekly Target 3575.58333333333
Weekly Target 4619.02
Weekly Target 5653.43

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Tue 03 February 2026 584.60 (1.01%) 610.00 532.15 - 610.00 0.3587 times
Fri 30 January 2026 578.75 (-2.53%) 593.65 572.30 - 604.40 0.4388 times
Fri 23 January 2026 593.80 (-9.12%) 654.65 583.30 - 665.00 1.0616 times
Fri 16 January 2026 653.40 (4.15%) 635.00 601.10 - 714.45 2.8056 times
Fri 09 January 2026 627.35 (-4.55%) 656.50 621.55 - 682.50 0.949 times
Fri 02 January 2026 657.25 (4.47%) 637.10 607.40 - 659.80 0.6609 times
Fri 26 December 2025 629.15 (6.46%) 595.65 593.05 - 676.40 0.9821 times
Fri 19 December 2025 590.95 (-1.56%) 600.00 564.75 - 610.00 0.6259 times
Fri 12 December 2025 600.30 (-0.71%) 604.05 576.10 - 627.40 0.8011 times
Fri 05 December 2025 604.60 (-12.97%) 691.40 601.60 - 698.80 1.3165 times
Fri 28 November 2025 694.70 (-3.4%) 725.85 677.55 - 735.30 0.9909 times

weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi 544530 are 519.45 and 597.3

Monthly Target 1497.73
Monthly Target 2541.17
Monthly Target 3575.58333333333
Monthly Target 4619.02
Monthly Target 5653.43

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Tue 03 February 2026 584.60 (1.01%) 610.00 532.15 - 610.00 0.0595 times
Fri 30 January 2026 578.75 (-8.08%) 630.00 572.30 - 714.45 0.9156 times
Wed 31 December 2025 629.65 (-9.36%) 691.40 564.75 - 698.80 0.6829 times
Fri 28 November 2025 694.70 (36%) 509.50 504.40 - 795.10 1.6465 times
Fri 31 October 2025 510.80 (0%) 444.40 441.00 - 536.00 1.6955 times
Wed 04 February 2026 (0%) - 0 times

monthly chart AnandRathi

DMA SMA EMA moving averages of Anand Rathi 544530

DMA (daily moving average) of Anand Rathi 544530

DMA period DMA value
5 day DMA 579.46
12 day DMA 594.05
20 day DMA 612.63
35 day DMA 616.82
50 day DMA 626.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anand Rathi 544530

EMA period EMA current EMA prev EMA prev2
5 day EMA581.67580.2582.13
12 day EMA593.16594.72598.06
20 day EMA604.13606.18609.32
35 day EMA618.83620.85623.47
50 day EMA630.8632.69634.99

SMA (simple moving average) of Anand Rathi 544530

SMA period SMA current SMA prev SMA prev2
5 day SMA579.46581.67582.12
12 day SMA594.05599.79604.44
20 day SMA612.63615.9619.94
35 day SMA616.82617.26617.99
50 day SMA626.04628.74632.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme