AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnandRathi

Strong Daily Stock price targets for AnandRathi 544530 are 574.9 and 593.6

Daily Target 1571.53
Daily Target 2578.27
Daily Target 3590.23333333333
Daily Target 4596.97
Daily Target 5608.93

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Thu 23 April 2026 585.00 (-2.13%) 594.05 583.50 - 602.20 0.3006 times
Wed 22 April 2026 597.75 (0.49%) 603.95 595.25 - 607.00 0.3502 times
Tue 21 April 2026 594.85 (3.31%) 578.95 577.00 - 621.25 1.3804 times
Mon 20 April 2026 575.80 (0.25%) 571.45 561.50 - 578.70 0.4181 times
Fri 17 April 2026 574.35 (-0.61%) 580.80 568.90 - 587.45 0.4488 times
Thu 16 April 2026 577.90 (-1%) 584.75 574.00 - 594.40 0.6004 times
Wed 15 April 2026 583.75 (1.79%) 602.05 581.25 - 628.15 3.5715 times
Mon 13 April 2026 573.50 (1.85%) 551.95 539.90 - 576.35 0.6983 times
Fri 10 April 2026 563.10 (0.89%) 569.90 559.90 - 579.20 0.7086 times
Thu 09 April 2026 558.15 (4.59%) 539.95 531.35 - 569.40 1.523 times
Wed 08 April 2026 533.65 (12.98%) 500.00 489.00 - 550.00 1.207 times

Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi 544530 are 573.25 and 633

Weekly Target 1529.5
Weekly Target 2557.25
Weekly Target 3589.25
Weekly Target 4617
Weekly Target 5649

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Thu 23 April 2026 585.00 (1.85%) 571.45 561.50 - 621.25 1.0368 times
Fri 17 April 2026 574.35 (2%) 551.95 539.90 - 628.15 2.2514 times
Fri 10 April 2026 563.10 (24.41%) 453.05 445.60 - 579.20 1.7056 times
Thu 02 April 2026 452.60 (2.89%) 441.40 414.25 - 455.95 0.7511 times
Fri 27 March 2026 439.90 (-3.99%) 452.80 434.60 - 475.00 0.8337 times
Fri 20 March 2026 458.20 (-3.87%) 479.05 456.05 - 492.95 0.5622 times
Fri 13 March 2026 476.65 (-2.38%) 475.05 456.00 - 498.90 0.6503 times
Fri 06 March 2026 488.25 (-3.61%) 475.10 475.10 - 501.95 0.3962 times
Fri 27 February 2026 506.55 (-3.66%) 534.85 497.80 - 534.85 1.1567 times
Fri 20 February 2026 525.80 (-5.16%) 552.00 521.00 - 552.00 0.656 times
Fri 13 February 2026 554.40 (-3.13%) 570.10 552.00 - 592.60 0.9311 times

weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi 544530 are 507.25 and 705.9

Monthly Target 1348.9
Monthly Target 2466.95
Monthly Target 3547.55
Monthly Target 4665.6
Monthly Target 5746.2

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Thu 23 April 2026 585.00 (40.05%) 434.80 429.50 - 628.15 0.581 times
Mon 30 March 2026 417.70 (-17.54%) 475.10 414.25 - 501.95 0.3029 times
Fri 27 February 2026 506.55 (-12.48%) 610.00 497.80 - 610.00 0.3896 times
Fri 30 January 2026 578.75 (-8.08%) 630.00 572.30 - 714.45 1.0613 times
Wed 31 December 2025 629.65 (-9.36%) 691.40 564.75 - 698.80 0.7915 times
Fri 28 November 2025 694.70 (36%) 509.50 504.40 - 795.10 1.9084 times
Fri 31 October 2025 510.80 (0%) 444.40 441.00 - 536.00 1.9652 times
Thu 23 April 2026 (0%) - 0 times

monthly chart AnandRathi

DMA SMA EMA moving averages of Anand Rathi 544530

DMA (daily moving average) of Anand Rathi 544530

DMA period DMA value
5 day DMA 585.55
12 day DMA 565.85
20 day DMA 518.05
35 day DMA 502.47
50 day DMA 513.88
100 day DMA 567.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Anand Rathi 544530

EMA period EMA current EMA prev EMA prev2
5 day EMA584.83584.74578.24
12 day EMA561.53557.26549.9
20 day EMA541.97537.44531.09
35 day EMA531.82528.69524.62
50 day EMA526.3523.9520.89

SMA (simple moving average) of Anand Rathi 544530

SMA period SMA current SMA prev SMA prev2
5 day SMA585.55584.13581.33
12 day SMA565.85555.48543.38
20 day SMA518.05511.71505.07
35 day SMA502.47500.19497.54
50 day SMA513.88513.72513.45
100 day SMA567.38568.69569.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme