Login or Join
HomepageTrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrueColors
Strong Daily Stock price targets for TrueColors 544531 are 137.5 and 146.45
| Daily Target 1 | 135.02 |
| Daily Target 2 | 139.98 |
| Daily Target 3 | 143.96666666667 |
| Daily Target 4 | 148.93 |
| Daily Target 5 | 152.92 |
Daily price and volume True Colors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 144.95 (0.28%) | 145.10 | 139.00 - 147.95 | 0.9706 times | Thu 12 November 2026 | 144.55 (0.84%) | 144.45 | 144.05 - 148.10 | 0.6471 times | Wed 11 November 2026 | 143.35 (-1.82%) | 146.15 | 143.00 - 150.00 | 0.9706 times | Mon 09 November 2026 | 146.00 (1.67%) | 146.50 | 145.05 - 148.50 | 0.2647 times | Fri 30 October 2026 | 143.60 (8.05%) | 137.45 | 137.00 - 147.00 | 2.2941 times | Thu 29 October 2026 | 132.90 (1.53%) | 133.95 | 131.50 - 136.70 | 0.5588 times | Wed 28 October 2026 | 130.90 (-5.83%) | 132.50 | 130.00 - 132.95 | 1.8529 times | Tue 27 October 2026 | 139.00 (7.25%) | 139.10 | 138.05 - 139.50 | 0.4706 times | Mon 26 October 2026 | 129.60 (-2.04%) | 135.00 | 129.00 - 135.30 | 0.7059 times | Fri 23 October 2026 | 132.30 (-6.17%) | 134.20 | 132.00 - 135.25 | 1.2647 times | Thu 22 October 2026 | 141.00 (2.36%) | 137.00 | 137.00 - 141.00 | 0.1765 times |
Weekly price and charts TrueColors
Strong weekly Stock price targets for TrueColors 544531 are 136.48 and 147.48
| Weekly Target 1 | 133.65 |
| Weekly Target 2 | 139.3 |
| Weekly Target 3 | 144.65 |
| Weekly Target 4 | 150.3 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for True Colors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 144.95 (0.94%) | 146.50 | 139.00 - 150.00 | 0.6441 times | Fri 30 October 2026 | 143.60 (8.54%) | 135.00 | 129.00 - 147.00 | 1.328 times | Fri 23 October 2026 | 132.30 (-8.19%) | 144.00 | 132.00 - 147.00 | 0.6242 times | Fri 16 October 2026 | 144.10 (-2.4%) | 149.00 | 143.05 - 150.00 | 0.8632 times | Tue 06 October 2026 | 147.65 (0.89%) | 148.50 | 145.00 - 151.90 | 0.3851 times | Thu 01 October 2026 | 146.35 (0.38%) | 145.80 | 142.50 - 148.70 | 0.664 times | Fri 25 September 2026 | 145.80 (-4.08%) | 152.00 | 145.50 - 157.95 | 0.6507 times | Fri 18 September 2026 | 152.00 (1.91%) | 147.70 | 141.05 - 153.00 | 1.5206 times | Fri 11 September 2026 | 149.15 (-1.58%) | 148.15 | 148.15 - 151.80 | 1.5803 times | Fri 04 September 2026 | 151.55 (-0.23%) | 154.90 | 140.00 - 154.90 | 1.7397 times | Fri 28 August 2026 | 151.90 (-0.1%) | 152.05 | 147.05 - 158.20 | 0.923 times |
Monthly price and charts TrueColors
Strong monthly Stock price targets for TrueColors 544531 are 136.48 and 147.48
| Monthly Target 1 | 133.65 |
| Monthly Target 2 | 139.3 |
| Monthly Target 3 | 144.65 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 155.65 |
Monthly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 144.95 (0.94%) | 146.50 | 139.00 - 150.00 | 0.0566 times | Fri 30 October 2026 | 143.60 (-2.84%) | 145.00 | 129.00 - 151.90 | 0.2937 times | Tue 29 September 2026 | 147.80 (-0.81%) | 148.00 | 141.05 - 157.95 | 0.505 times | Mon 31 August 2026 | 149.00 (-7.88%) | 162.00 | 140.00 - 163.00 | 0.4028 times | Fri 31 July 2026 | 161.75 (-9.05%) | 177.85 | 145.00 - 182.60 | 0.8979 times | Tue 30 June 2026 | 177.85 (22.4%) | 148.40 | 130.80 - 177.85 | 1.8443 times | Fri 29 May 2026 | 145.30 (-27.53%) | 205.10 | 144.15 - 217.55 | 1.8654 times | Thu 30 April 2026 | 200.50 (49.52%) | 140.00 | 138.05 - 212.95 | 2.1421 times | Mon 30 March 2026 | 134.10 (-14.56%) | 149.15 | 125.00 - 159.95 | 1.4561 times | Fri 27 February 2026 | 156.95 (-16.05%) | 186.95 | 155.75 - 197.70 | 0.536 times | Fri 30 January 2026 | 186.95 (-9%) | 201.50 | 170.10 - 211.70 | 0.822 times |
Indicator Analysis of TrueColors
Please login to view indicator analysis. or View indicator analysis of TrueColors 544531 on MunafaSutra.com for free
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value |
| 5 day DMA | 144.49 |
| 12 day DMA | 138.83 |
| 20 day DMA | 141.9 |
| 35 day DMA | 144.74 |
| 50 day DMA | 146.76 |
| 100 day DMA | 151.11 |
| 150 day DMA | 157.63 |
| 200 day DMA | 160.96 |
EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.22 | 142.36 | 141.27 |
| 12 day EMA | 141.7 | 141.11 | 140.49 |
| 20 day EMA | 142.3 | 142.02 | 141.75 |
| 35 day EMA | 144.19 | 144.14 | 144.12 |
| 50 day EMA | 146.92 | 147 | 147.1 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.49 | 142.08 | 139.35 |
| 12 day SMA | 138.83 | 138.75 | 138.71 |
| 20 day SMA | 141.9 | 141.97 | 142.13 |
| 35 day SMA | 144.74 | 144.91 | 145.04 |
| 50 day SMA | 146.76 | 146.83 | 146.9 |
| 100 day SMA | 151.11 | 151.17 | 151.21 |
| 150 day SMA | 157.63 | 157.51 | 157.42 |
| 200 day SMA | 160.96 | 161.24 | 161.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.