Login or Join
HomepageTrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrueColors
Strong Daily Stock price targets for TrueColors 544531 are 150.13 and 157.43
| Daily Target 1 | 144.72 |
| Daily Target 2 | 148.23 |
| Daily Target 3 | 152.01666666667 |
| Daily Target 4 | 155.53 |
| Daily Target 5 | 159.32 |
Daily price and volume True Colors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.75 (2.19%) | 150.00 | 148.50 - 155.80 | 0.4577 times | Thu 04 June 2026 | 148.50 (4.61%) | 143.00 | 143.00 - 149.00 | 0.6458 times | Wed 03 June 2026 | 141.95 (-0.63%) | 142.45 | 136.65 - 143.50 | 1.2288 times | Tue 02 June 2026 | 142.85 (3.22%) | 134.00 | 134.00 - 145.30 | 1.0658 times | Mon 01 June 2026 | 138.40 (-4.75%) | 148.40 | 138.05 - 148.40 | 1.4734 times | Fri 29 May 2026 | 145.30 (-5.62%) | 151.30 | 144.15 - 157.95 | 1.0219 times | Wed 27 May 2026 | 153.95 (1.05%) | 152.60 | 150.50 - 156.85 | 0.2696 times | Tue 26 May 2026 | 152.35 (-0.16%) | 152.60 | 150.00 - 159.00 | 0.8339 times | Mon 25 May 2026 | 152.60 (-5.1%) | 161.00 | 151.00 - 163.70 | 1.3229 times | Fri 22 May 2026 | 160.80 (2.71%) | 156.00 | 147.50 - 165.20 | 1.6803 times | Thu 21 May 2026 | 156.55 (-9.98%) | 164.00 | 156.55 - 164.65 | 3.2853 times |
Weekly price and charts TrueColors
Strong weekly Stock price targets for TrueColors 544531 are 142.88 and 164.68
| Weekly Target 1 | 125.38 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 147.18333333333 |
| Weekly Target 4 | 160.37 |
| Weekly Target 5 | 168.98 |
Weekly price and volumes for True Colors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.75 (4.44%) | 148.40 | 134.00 - 155.80 | 1.0073 times | Fri 29 May 2026 | 145.30 (-9.64%) | 161.00 | 144.15 - 163.70 | 0.713 times | Fri 22 May 2026 | 160.80 (-11.53%) | 183.45 | 147.50 - 183.45 | 1.5128 times | Fri 15 May 2026 | 181.75 (-12.54%) | 207.80 | 177.00 - 207.80 | 0.8945 times | Fri 08 May 2026 | 207.80 (3.64%) | 205.10 | 196.80 - 217.55 | 1.0215 times | Thu 30 April 2026 | 200.50 (12.07%) | 182.90 | 182.90 - 212.95 | 1.356 times | Fri 24 April 2026 | 178.90 (-2.56%) | 189.40 | 175.00 - 191.90 | 0.6637 times | Fri 17 April 2026 | 183.60 (3.41%) | 176.95 | 166.50 - 185.50 | 1.1304 times | Fri 10 April 2026 | 177.55 (20.13%) | 155.00 | 154.50 - 192.95 | 1.4739 times | Thu 02 April 2026 | 147.80 (4.71%) | 141.10 | 134.10 - 147.80 | 0.2269 times | Fri 27 March 2026 | 141.15 (5.81%) | 132.00 | 130.25 - 154.00 | 0.5626 times |
Monthly price and charts TrueColors
Strong monthly Stock price targets for TrueColors 544531 are 142.88 and 164.68
| Monthly Target 1 | 125.38 |
| Monthly Target 2 | 138.57 |
| Monthly Target 3 | 147.18333333333 |
| Monthly Target 4 | 160.37 |
| Monthly Target 5 | 168.98 |
Monthly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.75 (4.44%) | 148.40 | 134.00 - 155.80 | 0.2642 times | Fri 29 May 2026 | 145.30 (-27.53%) | 205.10 | 144.15 - 217.55 | 1.0865 times | Thu 30 April 2026 | 200.50 (49.52%) | 140.00 | 138.05 - 212.95 | 1.2477 times | Mon 30 March 2026 | 134.10 (-14.56%) | 149.15 | 125.00 - 159.95 | 0.8481 times | Fri 27 February 2026 | 156.95 (-16.05%) | 186.95 | 155.75 - 197.70 | 0.3122 times | Fri 30 January 2026 | 186.95 (-9%) | 201.50 | 170.10 - 211.70 | 0.4788 times | Wed 31 December 2025 | 205.45 (-19.96%) | 256.75 | 197.00 - 257.95 | 0.8263 times | Fri 28 November 2025 | 256.70 (34.22%) | 193.00 | 181.50 - 271.95 | 2.361 times | Fri 31 October 2025 | 191.25 (0%) | 173.90 | 173.90 - 196.00 | 1.5752 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrueColors
Please login to view indicator analysis. or View indicator analysis of TrueColors 544531 on MunafaSutra.com for free
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value |
| 5 day DMA | 144.69 |
| 12 day DMA | 151.58 |
| 20 day DMA | 165.74 |
| 35 day DMA | 177.43 |
| 50 day DMA | 170.68 |
| 100 day DMA | 170.81 |
| 150 day DMA | 187.92 |
| 200 day DMA |
EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.04 | 146.19 | 145.03 |
| 12 day EMA | 153.88 | 154.27 | 155.32 |
| 20 day EMA | 160.45 | 161.36 | 162.71 |
| 35 day EMA | 162.36 | 162.98 | 163.83 |
| 50 day EMA | 164.68 | 165.21 | 165.89 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.69 | 143.4 | 144.49 |
| 12 day SMA | 151.58 | 153.72 | 155.82 |
| 20 day SMA | 165.74 | 168.57 | 171.26 |
| 35 day SMA | 177.43 | 178.16 | 178.81 |
| 50 day SMA | 170.68 | 170.18 | 169.82 |
| 100 day SMA | 170.81 | 171.3 | 171.82 |
| 150 day SMA | 187.92 | 188.16 | 188.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.