Login or Join
HomepageTrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrueColors
Strong Daily Stock price targets for TrueColors 544531 are 176.98 and 185.73
| Daily Target 1 | 174.48 |
| Daily Target 2 | 179.47 |
| Daily Target 3 | 183.23333333333 |
| Daily Target 4 | 188.22 |
| Daily Target 5 | 191.98 |
Daily price and volume True Colors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.45 (2.42%) | 185.70 | 178.25 - 187.00 | 0.5409 times | Tue 21 April 2026 | 180.10 (-3.09%) | 185.85 | 177.65 - 190.00 | 0.4933 times | Mon 20 April 2026 | 185.85 (1.23%) | 189.40 | 183.60 - 191.90 | 0.6621 times | Fri 17 April 2026 | 183.60 (2.46%) | 180.00 | 179.00 - 185.50 | 0.5063 times | Thu 16 April 2026 | 179.20 (1.07%) | 179.95 | 176.90 - 180.00 | 0.6188 times | Wed 15 April 2026 | 177.30 (3.56%) | 176.05 | 176.05 - 181.00 | 1.5102 times | Mon 13 April 2026 | 171.20 (-3.58%) | 176.95 | 166.50 - 180.00 | 1.138 times | Fri 10 April 2026 | 177.55 (-3.77%) | 190.00 | 176.00 - 192.95 | 1.2592 times | Thu 09 April 2026 | 184.50 (6.89%) | 179.00 | 177.00 - 188.75 | 1.4539 times | Wed 08 April 2026 | 172.60 (5.95%) | 179.15 | 167.10 - 179.15 | 1.8174 times | Tue 07 April 2026 | 162.90 (5%) | 162.50 | 160.90 - 162.90 | 0.1212 times |
Weekly price and charts TrueColors
Strong weekly Stock price targets for TrueColors 544531 are 173.93 and 188.18
| Weekly Target 1 | 170.42 |
| Weekly Target 2 | 177.43 |
| Weekly Target 3 | 184.66666666667 |
| Weekly Target 4 | 191.68 |
| Weekly Target 5 | 198.92 |
Weekly price and volumes for True Colors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.45 (0.46%) | 189.40 | 177.65 - 191.90 | 0.7323 times | Fri 17 April 2026 | 183.60 (3.41%) | 176.95 | 166.50 - 185.50 | 1.629 times | Fri 10 April 2026 | 177.55 (20.13%) | 155.00 | 154.50 - 192.95 | 2.124 times | Thu 02 April 2026 | 147.80 (4.71%) | 141.10 | 134.10 - 147.80 | 0.3269 times | Fri 27 March 2026 | 141.15 (5.81%) | 132.00 | 130.25 - 154.00 | 0.8108 times | Fri 20 March 2026 | 133.40 (4.18%) | 128.20 | 125.00 - 133.40 | 1.3469 times | Fri 13 March 2026 | 128.05 (-12.8%) | 145.00 | 126.35 - 145.00 | 1.9839 times | Fri 06 March 2026 | 146.85 (-6.44%) | 149.15 | 146.00 - 159.95 | 0.3811 times | Fri 27 February 2026 | 156.95 (-8.7%) | 172.30 | 155.75 - 175.00 | 0.4054 times | Fri 20 February 2026 | 171.90 (-5.89%) | 180.00 | 168.25 - 182.00 | 0.2597 times | Fri 13 February 2026 | 182.65 (-2.53%) | 189.00 | 178.05 - 194.00 | 0.3251 times |
Monthly price and charts TrueColors
Strong monthly Stock price targets for TrueColors 544531 are 161.25 and 216.15
| Monthly Target 1 | 116.92 |
| Monthly Target 2 | 150.68 |
| Monthly Target 3 | 171.81666666667 |
| Monthly Target 4 | 205.58 |
| Monthly Target 5 | 226.72 |
Monthly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.45 (37.55%) | 140.00 | 138.05 - 192.95 | 0.8215 times | Mon 30 March 2026 | 134.10 (-14.56%) | 149.15 | 125.00 - 159.95 | 0.8185 times | Fri 27 February 2026 | 156.95 (-16.05%) | 186.95 | 155.75 - 197.70 | 0.3013 times | Fri 30 January 2026 | 186.95 (-9%) | 201.50 | 170.10 - 211.70 | 0.4621 times | Wed 31 December 2025 | 205.45 (-19.96%) | 256.75 | 197.00 - 257.95 | 0.7975 times | Fri 28 November 2025 | 256.70 (34.22%) | 193.00 | 181.50 - 271.95 | 2.2787 times | Fri 31 October 2025 | 191.25 (0%) | 173.90 | 173.90 - 196.00 | 1.5203 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrueColors
Please login to view indicator analysis. or View indicator analysis of TrueColors 544531 on MunafaSutra.com for free
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value |
| 5 day DMA | 182.64 |
| 12 day DMA | 176.2 |
| 20 day DMA | 161.85 |
| 35 day DMA | 153.07 |
| 50 day DMA | 160.78 |
| 100 day DMA | 186.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.76 | 180.41 | 180.57 |
| 12 day EMA | 174.3 | 172.45 | 171.06 |
| 20 day EMA | 167.87 | 166.12 | 164.65 |
| 35 day EMA | 166.31 | 165.24 | 164.37 |
| 50 day EMA | 165.01 | 164.22 | 163.57 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.64 | 181.21 | 179.43 |
| 12 day SMA | 176.2 | 173.15 | 169.87 |
| 20 day SMA | 161.85 | 158.98 | 156.51 |
| 35 day SMA | 153.07 | 152.56 | 152.32 |
| 50 day SMA | 160.78 | 160.98 | 161.15 |
| 100 day SMA | 186.12 | 186.78 | 187.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.