Login or Join
HomepageSolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarworldEnergy
Strong Daily Stock price targets for SolarworldEnergy 544532 are 198.08 and 204.38
| Daily Target 1 | 193.2 |
| Daily Target 2 | 196.65 |
| Daily Target 3 | 199.5 |
| Daily Target 4 | 202.95 |
| Daily Target 5 | 205.8 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 200.10 (2.04%) | 196.20 | 196.05 - 202.35 | 0.9064 times | Tue 21 April 2026 | 196.10 (-7.91%) | 213.50 | 195.00 - 217.60 | 2.0613 times | Mon 20 April 2026 | 212.95 (6.8%) | 202.55 | 197.05 - 214.60 | 1.0529 times | Fri 17 April 2026 | 199.40 (0.89%) | 202.25 | 198.00 - 203.55 | 0.4416 times | Thu 16 April 2026 | 197.65 (1.59%) | 196.90 | 193.95 - 200.95 | 0.3358 times | Wed 15 April 2026 | 194.55 (6.75%) | 188.30 | 187.20 - 197.30 | 1.3312 times | Mon 13 April 2026 | 182.25 (3.7%) | 174.95 | 169.00 - 187.95 | 1.1085 times | Fri 10 April 2026 | 175.75 (0.92%) | 174.50 | 174.50 - 184.40 | 0.9998 times | Thu 09 April 2026 | 174.15 (-2.63%) | 177.15 | 173.00 - 180.35 | 0.5879 times | Wed 08 April 2026 | 178.85 (5.77%) | 175.00 | 172.65 - 181.95 | 1.1747 times | Tue 07 April 2026 | 169.10 (-1.46%) | 168.20 | 167.90 - 173.20 | 0.3442 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 186.25 and 208.85
| Weekly Target 1 | 181.63 |
| Weekly Target 2 | 190.87 |
| Weekly Target 3 | 204.23333333333 |
| Weekly Target 4 | 213.47 |
| Weekly Target 5 | 226.83 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 200.10 (0.35%) | 202.55 | 195.00 - 217.60 | 1.4549 times | Fri 17 April 2026 | 199.40 (13.46%) | 174.95 | 169.00 - 203.55 | 1.1641 times | Fri 10 April 2026 | 175.75 (1.24%) | 181.35 | 167.90 - 184.40 | 1.6438 times | Thu 02 April 2026 | 173.60 (21.87%) | 146.90 | 139.15 - 179.45 | 1.9146 times | Fri 27 March 2026 | 142.45 (-10.86%) | 156.15 | 141.60 - 168.70 | 1.1731 times | Fri 20 March 2026 | 159.80 (2.86%) | 152.45 | 148.25 - 167.00 | 0.6763 times | Fri 13 March 2026 | 155.35 (-8.64%) | 165.00 | 153.80 - 177.40 | 0.969 times | Fri 06 March 2026 | 170.05 (-12.68%) | 171.55 | 169.00 - 190.35 | 0.4379 times | Fri 27 February 2026 | 194.75 (-4.84%) | 205.55 | 194.05 - 207.75 | 0.3218 times | Fri 20 February 2026 | 204.65 (-1.02%) | 203.60 | 201.05 - 213.30 | 0.2444 times | Fri 13 February 2026 | 206.75 (-6.74%) | 222.00 | 201.70 - 235.00 | 0.5684 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 172.55 and 245.15
| Monthly Target 1 | 114.97 |
| Monthly Target 2 | 157.53 |
| Monthly Target 3 | 187.56666666667 |
| Monthly Target 4 | 230.13 |
| Monthly Target 5 | 260.17 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 200.10 (39.44%) | 145.00 | 145.00 - 217.60 | 0.6087 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.3935 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.1634 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.2172 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.7401 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.611 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 4.266 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Please login to view indicator analysis. or View indicator analysis of SolarworldEnergy 544532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 201.24 |
| 12 day DMA | 187.7 |
| 20 day DMA | 174.41 |
| 35 day DMA | 172.65 |
| 50 day DMA | 184.56 |
| 100 day DMA | 227.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.53 | 197.74 | 198.56 |
| 12 day EMA | 189.34 | 187.38 | 185.8 |
| 20 day EMA | 183.71 | 181.98 | 180.49 |
| 35 day EMA | 185.47 | 184.61 | 183.93 |
| 50 day EMA | 189.42 | 188.98 | 188.69 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.24 | 200.13 | 197.36 |
| 12 day SMA | 187.7 | 185.5 | 183.02 |
| 20 day SMA | 174.41 | 172.35 | 170.78 |
| 35 day SMA | 172.65 | 172.63 | 172.73 |
| 50 day SMA | 184.56 | 185.06 | 185.65 |
| 100 day SMA | 227.23 | 228.13 | 229.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.