Login or Join
HomepageSolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarworldEnergy
Strong Daily Stock price targets for SolarworldEnergy 544532 are 115.03 and 117.78
| Daily Target 1 | 114.43 |
| Daily Target 2 | 115.62 |
| Daily Target 3 | 117.18333333333 |
| Daily Target 4 | 118.37 |
| Daily Target 5 | 119.93 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 116.80 (0.26%) | 118.75 | 116.00 - 118.75 | 0.4414 times | Wed 11 November 2026 | 116.50 (6.15%) | 111.95 | 111.70 - 121.85 | 2.7745 times | Mon 09 November 2026 | 109.75 (4.47%) | 110.85 | 109.30 - 113.30 | 0.732 times | Fri 30 October 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 109.00 | 0.9397 times | Thu 29 October 2026 | 109.00 (0.51%) | 108.90 | 107.25 - 110.80 | 0.5358 times | Wed 28 October 2026 | 108.45 (-2.47%) | 110.50 | 107.70 - 111.35 | 1.1072 times | Tue 27 October 2026 | 111.20 (1.92%) | 111.15 | 109.10 - 113.45 | 1.145 times | Mon 26 October 2026 | 109.10 (0.37%) | 108.40 | 106.00 - 110.65 | 0.8203 times | Fri 23 October 2026 | 108.70 (-3.63%) | 112.50 | 105.90 - 112.50 | 0.5685 times | Thu 22 October 2026 | 112.80 (-0.22%) | 113.95 | 111.90 - 116.20 | 0.9356 times | Wed 21 October 2026 | 113.05 (-7.18%) | 120.40 | 112.10 - 121.65 | 2.0675 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 113.05 and 125.6
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 115.98333333333 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 128.53 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 116.80 (11.19%) | 110.85 | 109.30 - 121.85 | 0.4687 times | Fri 30 October 2026 | 105.05 (-3.36%) | 108.40 | 104.20 - 113.45 | 0.5399 times | Fri 23 October 2026 | 108.70 (-13.49%) | 125.25 | 105.90 - 125.80 | 0.4612 times | Fri 16 October 2026 | 125.65 (-3.27%) | 131.00 | 122.80 - 131.20 | 0.3633 times | Tue 06 October 2026 | 129.90 (3.18%) | 126.55 | 121.00 - 132.30 | 0.2484 times | Thu 01 October 2026 | 125.90 (-6.88%) | 133.35 | 124.00 - 136.00 | 0.4601 times | Fri 25 September 2026 | 135.20 (0.93%) | 133.65 | 132.65 - 144.20 | 1.7176 times | Fri 18 September 2026 | 133.95 (-5.27%) | 142.15 | 128.20 - 142.15 | 0.4539 times | Fri 11 September 2026 | 141.40 (-5.42%) | 150.00 | 137.50 - 153.20 | 2.5003 times | Fri 04 September 2026 | 149.50 (0.84%) | 150.50 | 141.00 - 153.00 | 2.7866 times | Fri 28 August 2026 | 148.25 (-1.17%) | 149.05 | 146.45 - 156.00 | 0.5492 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 113.05 and 125.6
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 110.12 |
| Monthly Target 3 | 115.98333333333 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 128.53 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 116.80 (11.19%) | 110.85 | 109.30 - 121.85 | 0.165 times | Fri 30 October 2026 | 105.05 (-19.04%) | 128.05 | 104.20 - 133.00 | 0.6547 times | Tue 29 September 2026 | 129.75 (-11.58%) | 145.65 | 126.15 - 153.20 | 2.6816 times | Mon 31 August 2026 | 146.75 (-22.05%) | 188.30 | 145.30 - 190.75 | 1.2855 times | Fri 31 July 2026 | 188.25 (3.07%) | 185.00 | 183.70 - 221.45 | 1.2517 times | Tue 30 June 2026 | 182.65 (-12.94%) | 209.05 | 177.40 - 210.80 | 0.5606 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 1.2489 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 1.2448 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.641 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.2662 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.3539 times |
Indicator Analysis of SolarworldEnergy
Please login to view indicator analysis. or View indicator analysis of SolarworldEnergy 544532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 111.42 |
| 12 day DMA | 111.85 |
| 20 day DMA | 117.7 |
| 35 day DMA | 126.07 |
| 50 day DMA | 133 |
| 100 day DMA | 160.74 |
| 150 day DMA | 171.55 |
| 200 day DMA | 183.01 |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.27 | 111.5 | 109 |
| 12 day EMA | 114.22 | 113.75 | 113.25 |
| 20 day EMA | 117.94 | 118.06 | 118.22 |
| 35 day EMA | 125.27 | 125.77 | 126.32 |
| 50 day EMA | 133.15 | 133.82 | 134.53 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.42 | 109.75 | 108.69 |
| 12 day SMA | 111.85 | 112.59 | 113.25 |
| 20 day SMA | 117.7 | 118.34 | 119.11 |
| 35 day SMA | 126.07 | 126.95 | 127.89 |
| 50 day SMA | 133 | 133.75 | 134.59 |
| 100 day SMA | 160.74 | 161.52 | 162.34 |
| 150 day SMA | 171.55 | 171.86 | 172.14 |
| 200 day SMA | 183.01 | 183.8 | 184.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.