Login or Join
HomepageSolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarworldEnergy
Strong Daily Stock price targets for SolarworldEnergy 544532 are 210.38 and 218.98
| Daily Target 1 | 208.58 |
| Daily Target 2 | 212.17 |
| Daily Target 3 | 217.18333333333 |
| Daily Target 4 | 220.77 |
| Daily Target 5 | 225.78 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.75 (-1.24%) | 218.45 | 213.60 - 222.20 | 1.0638 times | Wed 11 February 2026 | 218.45 (-5.92%) | 231.15 | 216.65 - 231.15 | 1.1619 times | Tue 10 February 2026 | 232.20 (1.42%) | 230.55 | 230.05 - 235.00 | 0.5428 times | Mon 09 February 2026 | 228.95 (3.27%) | 222.00 | 220.95 - 234.00 | 1.912 times | Fri 06 February 2026 | 221.70 (-0.34%) | 222.20 | 215.80 - 223.75 | 0.5617 times | Thu 05 February 2026 | 222.45 (-1.09%) | 228.00 | 221.50 - 234.00 | 0.6857 times | Wed 04 February 2026 | 224.90 (-0.38%) | 228.00 | 223.80 - 228.00 | 0.7338 times | Tue 03 February 2026 | 225.75 (3.06%) | 230.00 | 221.35 - 230.00 | 1.1097 times | Mon 02 February 2026 | 219.05 (-2.38%) | 224.40 | 215.15 - 224.40 | 0.9371 times | Sun 01 February 2026 | 224.40 (0.47%) | 229.95 | 223.35 - 229.95 | 1.2914 times | Fri 30 January 2026 | 223.35 (-4.8%) | 240.00 | 222.75 - 240.00 | 1.7882 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 203.98 and 225.38
| Weekly Target 1 | 200.05 |
| Weekly Target 2 | 207.9 |
| Weekly Target 3 | 221.45 |
| Weekly Target 4 | 229.3 |
| Weekly Target 5 | 242.85 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.75 (-2.68%) | 222.00 | 213.60 - 235.00 | 0.3858 times | Fri 06 February 2026 | 221.70 (-0.74%) | 229.95 | 215.15 - 234.00 | 0.4384 times | Fri 30 January 2026 | 223.35 (-7.34%) | 243.45 | 222.75 - 273.50 | 1.1838 times | Fri 23 January 2026 | 241.05 (-11.3%) | 266.45 | 233.55 - 271.30 | 0.3345 times | Fri 16 January 2026 | 271.75 (-0.73%) | 272.35 | 262.05 - 277.50 | 0.2384 times | Fri 09 January 2026 | 273.75 (-2.34%) | 280.30 | 270.00 - 284.50 | 0.246 times | Fri 02 January 2026 | 280.30 (6.11%) | 295.05 | 270.00 - 300.80 | 5.6987 times | Fri 26 December 2025 | 264.15 (-2.31%) | 270.20 | 263.50 - 277.85 | 0.1498 times | Fri 19 December 2025 | 270.40 (-5.64%) | 288.05 | 266.10 - 288.05 | 0.2103 times | Fri 12 December 2025 | 286.55 (-0.24%) | 284.45 | 272.90 - 307.00 | 1.1143 times | Fri 05 December 2025 | 287.25 (-4.46%) | 295.00 | 284.45 - 305.05 | 0.6149 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 203.98 and 225.38
| Monthly Target 1 | 200.05 |
| Monthly Target 2 | 207.9 |
| Monthly Target 3 | 221.45 |
| Monthly Target 4 | 229.3 |
| Monthly Target 5 | 242.85 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.75 (-3.4%) | 229.95 | 213.60 - 235.00 | 0.0681 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.1836 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.6256 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.5165 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 3.6061 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Please login to view indicator analysis. or View indicator analysis of SolarworldEnergy 544532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 223.41 |
| 12 day DMA | 224.3 |
| 20 day DMA | 235.14 |
| 35 day DMA | 251.99 |
| 50 day DMA | 261.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.7 | 224.68 | 227.79 |
| 12 day EMA | 227.46 | 229.59 | 231.62 |
| 20 day EMA | 235.12 | 237.16 | 239.13 |
| 35 day EMA | 247 | 248.84 | 250.63 |
| 50 day EMA | 260.33 | 262.15 | 263.93 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.41 | 224.75 | 226.04 |
| 12 day SMA | 224.3 | 225.85 | 228.71 |
| 20 day SMA | 235.14 | 238.12 | 241 |
| 35 day SMA | 251.99 | 253.58 | 255.19 |
| 50 day SMA | 261.08 | 262.71 | 264.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.