SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong Daily Stock price targets for SeshaasaiTechnologies 544533 are 251.73 and 265.78

Daily Target 1241.27
Daily Target 2248.13
Daily Target 3255.31666666667
Daily Target 4262.18
Daily Target 5269.37

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Wed 22 April 2026 255.00 (1.21%) 253.25 248.45 - 262.50 1.1983 times
Tue 21 April 2026 251.95 (2.19%) 247.00 244.85 - 259.55 0.742 times
Mon 20 April 2026 246.55 (2.79%) 242.00 233.80 - 250.30 1.7499 times
Fri 17 April 2026 239.85 (0.42%) 239.00 235.80 - 243.35 1.1717 times
Thu 16 April 2026 238.85 (1.12%) 239.75 234.00 - 239.75 0.4599 times
Wed 15 April 2026 236.20 (2.58%) 235.00 232.10 - 239.80 1.4307 times
Mon 13 April 2026 230.25 (-0.17%) 228.00 224.40 - 235.00 0.4252 times
Fri 10 April 2026 230.65 (-5.47%) 248.00 226.35 - 250.15 1.4653 times
Thu 09 April 2026 244.00 (0.39%) 250.00 240.10 - 250.00 0.3689 times
Wed 08 April 2026 243.05 (3.32%) 257.00 238.50 - 257.00 0.9882 times
Tue 07 April 2026 235.25 (2.91%) 229.10 226.50 - 236.00 0.2804 times

Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 244.4 and 273.1

Weekly Target 1221.73
Weekly Target 2238.37
Weekly Target 3250.43333333333
Weekly Target 4267.07
Weekly Target 5279.13

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Wed 22 April 2026 255.00 (6.32%) 242.00 233.80 - 262.50 0.3064 times
Fri 17 April 2026 239.85 (3.99%) 228.00 224.40 - 243.35 0.2896 times
Fri 10 April 2026 230.65 (0.81%) 231.95 223.80 - 257.00 0.2778 times
Thu 02 April 2026 228.80 (4.67%) 212.65 209.05 - 230.85 5.9163 times
Fri 27 March 2026 218.60 (-5.76%) 232.00 215.45 - 235.00 0.4617 times
Fri 20 March 2026 231.95 (-7.26%) 255.10 227.95 - 257.20 0.94 times
Fri 13 March 2026 250.10 (4.84%) 255.05 242.90 - 274.35 1.1863 times
Fri 06 March 2026 238.55 (-1.32%) 236.50 228.35 - 246.30 0.348 times
Fri 27 February 2026 241.75 (-2.13%) 248.20 229.00 - 254.25 0.124 times
Fri 20 February 2026 247.00 (-5.56%) 260.05 246.15 - 260.05 0.1499 times
Fri 13 February 2026 261.55 (0.77%) 261.10 255.30 - 274.30 0.1517 times

weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 235.53 and 281.98

Monthly Target 1198.07
Monthly Target 2226.53
Monthly Target 3244.51666666667
Monthly Target 4272.98
Monthly Target 5290.97

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Wed 22 April 2026 255.00 (19.24%) 216.05 216.05 - 262.50 1.8024 times
Mon 30 March 2026 213.85 (-11.54%) 236.50 209.05 - 274.35 0.8231 times
Fri 27 February 2026 241.75 (-2.93%) 244.40 229.00 - 274.30 0.1893 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.4562 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.3816 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.4992 times
Fri 31 October 2025 373.95 (0%) 405.95 363.00 - 434.90 2.8482 times
Thu 23 April 2026 (0%) - 0 times

monthly chart SeshaasaiTechnologies

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 246.44
12 day DMA 240.02
20 day DMA 233.43
35 day DMA 239.12
50 day DMA 243.73
100 day DMA 260.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA247.79244.18240.3
12 day EMA241.7239.28236.98
20 day EMA239.94238.35236.92
35 day EMA241.06240.24239.55
50 day EMA244.93244.52244.22

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA246.44242.68238.34
12 day SMA240.02237.83235.61
20 day SMA233.43232.29232.35
35 day SMA239.12238.69238.35
50 day SMA243.73243.73244.08
100 day SMA260.89261.38262.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme