JaroInstitute 544534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaro Institute 544534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaroInstitute

Strong Daily Stock price targets for JaroInstitute 544534 are 476.25 and 490.05

Daily Target 1473.63
Daily Target 2478.87
Daily Target 3487.43333333333
Daily Target 4492.67
Daily Target 5501.23

Daily price and volume Jaro Institute

Date Closing Open Range Volume
Wed 11 February 2026 484.10 (-2%) 494.15 482.20 - 496.00 0.536 times
Tue 10 February 2026 494.00 (-1.6%) 509.00 491.05 - 518.35 0.8403 times
Mon 09 February 2026 502.05 (4.9%) 480.35 480.35 - 507.00 3.0659 times
Fri 06 February 2026 478.60 (-1.26%) 481.15 475.05 - 486.00 0.6531 times
Thu 05 February 2026 484.70 (0.76%) 477.00 475.00 - 503.15 0.711 times
Wed 04 February 2026 481.05 (-2.02%) 482.05 478.00 - 488.20 0.611 times
Tue 03 February 2026 490.95 (-0.75%) 496.05 482.20 - 518.70 0.8041 times
Mon 02 February 2026 494.65 (-0.73%) 492.80 486.10 - 496.00 0.2657 times
Sun 01 February 2026 498.30 (-0.62%) 514.00 491.85 - 514.00 0.2746 times
Fri 30 January 2026 501.40 (0.93%) 504.75 488.45 - 510.00 2.2381 times
Thu 29 January 2026 496.80 (0.17%) 519.95 485.90 - 535.80 2.8683 times

Daily chart JaroInstitute

Weekly price and charts JaroInstitute

Strong weekly Stock price targets for JaroInstitute 544534 are 482.23 and 520.23

Weekly Target 1456.27
Weekly Target 2470.18
Weekly Target 3494.26666666667
Weekly Target 4508.18
Weekly Target 5532.27

Weekly price and volumes for Jaro Institute

Date Closing Open Range Volume
Wed 11 February 2026 484.10 (1.15%) 480.35 480.35 - 518.35 0.6607 times
Fri 06 February 2026 478.60 (-4.55%) 514.00 475.00 - 518.70 0.4938 times
Fri 30 January 2026 501.40 (-0.6%) 516.80 485.90 - 535.80 0.9642 times
Fri 23 January 2026 504.45 (1.24%) 487.60 447.20 - 542.00 1.744 times
Fri 16 January 2026 498.25 (20.51%) 408.90 386.10 - 504.25 3.4707 times
Fri 09 January 2026 413.45 (-11.31%) 472.90 409.00 - 472.90 0.5032 times
Fri 02 January 2026 466.20 (-7.21%) 501.95 456.50 - 502.55 0.5169 times
Fri 26 December 2025 502.45 (-7.89%) 545.50 500.20 - 553.00 0.42 times
Fri 19 December 2025 545.50 (-0.84%) 555.00 542.00 - 594.00 0.6823 times
Fri 12 December 2025 550.10 (-0.97%) 550.30 525.95 - 566.15 0.5442 times
Fri 05 December 2025 555.50 (-15.28%) 654.95 554.40 - 658.70 0.3269 times

weekly chart JaroInstitute

Monthly price and charts JaroInstitute

Strong monthly Stock price targets for JaroInstitute 544534 are 457.7 and 501.4

Monthly Target 1448.9
Monthly Target 2466.5
Monthly Target 3492.6
Monthly Target 4510.2
Monthly Target 5536.3

Monthly price and volumes Jaro Institute

Date Closing Open Range Volume
Wed 11 February 2026 484.10 (-3.45%) 514.00 475.00 - 518.70 0.2674 times
Fri 30 January 2026 501.40 (7.55%) 468.00 386.10 - 542.00 1.5921 times
Wed 31 December 2025 466.20 (-28.9%) 654.95 458.10 - 658.70 0.5327 times
Fri 28 November 2025 655.70 (3.66%) 632.55 611.50 - 737.55 1.1385 times
Fri 31 October 2025 632.55 (0%) 749.95 595.20 - 795.00 1.4693 times
Thu 12 February 2026 (0%) - 0 times

monthly chart JaroInstitute

DMA SMA EMA moving averages of Jaro Institute 544534

DMA (daily moving average) of Jaro Institute 544534

DMA period DMA value
5 day DMA 488.69
12 day DMA 491.88
20 day DMA 490.72
35 day DMA 477.94
50 day DMA 502.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaro Institute 544534

EMA period EMA current EMA prev EMA prev2
5 day EMA489.27491.85490.77
12 day EMA489489.89489.14
20 day EMA488.88489.38488.89
35 day EMA503.59504.74505.37
50 day EMA513.33514.52515.36

SMA (simple moving average) of Jaro Institute 544534

SMA period SMA current SMA prev SMA prev2
5 day SMA488.69488.08487.47
12 day SMA491.88492.75493.63
20 day SMA490.72487.56482.29
35 day SMA477.94479.69481.16
50 day SMA502.08505.27508.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme