BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong Daily Stock price targets for BharatrohanAirborne 544535 are 156.65 and 162.65

Daily Target 1151.77
Daily Target 2155.53
Daily Target 3157.76666666667
Daily Target 4161.53
Daily Target 5163.77

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Fri 12 December 2025 159.30 (0.6%) 156.00 154.00 - 160.00 0.3499 times
Thu 11 December 2025 158.35 (-0.88%) 161.00 158.00 - 161.00 0.3207 times
Wed 10 December 2025 159.75 (0.22%) 159.00 155.00 - 164.00 0.6706 times
Tue 09 December 2025 159.40 (4.46%) 150.00 145.10 - 160.20 1.3411 times
Mon 08 December 2025 152.60 (7.5%) 141.00 141.00 - 155.00 1.7493 times
Fri 05 December 2025 141.95 (-2.27%) 151.85 138.65 - 151.85 0.9913 times
Thu 04 December 2025 145.25 (11.13%) 132.00 130.80 - 148.90 2.1574 times
Wed 03 December 2025 130.70 (3.32%) 123.05 122.00 - 132.00 0.6122 times
Tue 02 December 2025 126.50 (-0.55%) 130.00 125.00 - 132.90 0.7872 times
Mon 01 December 2025 127.20 (10.13%) 117.70 117.70 - 128.55 1.0204 times
Fri 28 November 2025 115.50 (0.32%) 114.00 111.01 - 117.00 0.7872 times

Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 150.15 and 173.15

Weekly Target 1131.77
Weekly Target 2145.53
Weekly Target 3154.76666666667
Weekly Target 4168.53
Weekly Target 5177.77

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Fri 12 December 2025 159.30 (12.22%) 141.00 141.00 - 164.00 0.6141 times
Fri 05 December 2025 141.95 (22.9%) 117.70 117.70 - 151.85 0.7717 times
Fri 28 November 2025 115.50 (18.34%) 107.90 101.00 - 132.00 2.3919 times
Fri 21 November 2025 97.60 (2.74%) 98.10 88.49 - 100.90 1.6727 times
Fri 14 November 2025 95.00 (7.71%) 89.00 87.65 - 98.00 0.299 times
Fri 07 November 2025 88.20 (-2.16%) 90.15 88.00 - 92.65 0.2222 times
Fri 31 October 2025 90.15 (-9.71%) 97.00 86.05 - 100.00 1.1556 times
Thu 23 October 2025 99.85 (2.87%) 94.01 94.01 - 100.00 0.1616 times
Fri 17 October 2025 97.06 (-0.06%) 101.97 94.35 - 107.06 1.2606 times
Fri 10 October 2025 97.12 (0%) 90.00 87.30 - 97.12 1.4505 times
Mon 15 December 2025 (0%) - 0 times

weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 138.5 and 184.8

Monthly Target 1100.7
Monthly Target 2130
Monthly Target 3147
Monthly Target 4176.3
Monthly Target 5193.3

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Fri 12 December 2025 159.30 (37.92%) 117.70 117.70 - 164.00 0.3716 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 1.2297 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 1.3987 times
Mon 15 December 2025 (0%) - 0 times

monthly chart BharatrohanAirborne

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 157.88
12 day DMA 140.97
20 day DMA 126.29
35 day DMA 111.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA155.51153.61151.24
12 day EMA143.2140.27136.98
20 day EMA132.49129.67126.65
35 day EMA120.27117.97115.59
50 day EMA000

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA157.88154.41151.79
12 day SMA140.97137.76134.86
20 day SMA126.29123.08119.89
35 day SMA111.59109.87108.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme