Login or Join
HomepageBharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatrohanAirborne
Strong Daily Stock price targets for BharatrohanAirborne 544535 are 138.65 and 152.45
| Daily Target 1 | 127.15 |
| Daily Target 2 | 136.35 |
| Daily Target 3 | 140.95 |
| Daily Target 4 | 150.15 |
| Daily Target 5 | 154.75 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 145.55 (4.98%) | 131.75 | 131.75 - 145.55 | 0.6911 times | Thu 26 February 2026 | 138.65 (-4.97%) | 145.00 | 138.65 - 145.00 | 0.1626 times | Wed 25 February 2026 | 145.90 (1.96%) | 150.00 | 137.75 - 150.25 | 0.4472 times | Tue 24 February 2026 | 143.10 (4.38%) | 143.80 | 130.25 - 143.95 | 4.4309 times | Mon 23 February 2026 | 137.10 (4.98%) | 132.50 | 132.50 - 137.10 | 1.6667 times | Fri 20 February 2026 | 130.60 (4.98%) | 130.45 | 130.45 - 130.60 | 0.6098 times | Thu 19 February 2026 | 124.40 (4.98%) | 123.45 | 123.45 - 124.40 | 1.5041 times | Wed 18 February 2026 | 118.50 (4.91%) | 114.95 | 114.95 - 118.50 | 0.2033 times | Tue 17 February 2026 | 112.95 (-0.04%) | 113.50 | 110.50 - 113.50 | 0.1626 times | Mon 16 February 2026 | 113.00 (-4.84%) | 114.05 | 113.00 - 114.05 | 0.122 times | Thu 12 February 2026 | 118.75 (5%) | 114.00 | 114.00 - 118.75 | 0.2439 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 137.9 and 157.9
| Weekly Target 1 | 122.02 |
| Weekly Target 2 | 133.78 |
| Weekly Target 3 | 142.01666666667 |
| Weekly Target 4 | 153.78 |
| Weekly Target 5 | 162.02 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 145.55 (11.45%) | 132.50 | 130.25 - 150.25 | 2.092 times | Fri 20 February 2026 | 130.60 (9.98%) | 114.05 | 110.50 - 130.60 | 0.7356 times | Thu 12 February 2026 | 118.75 (0.64%) | 117.70 | 113.10 - 120.75 | 0.1609 times | Fri 06 February 2026 | 118.00 (7.03%) | 110.25 | 107.05 - 127.20 | 0.4253 times | Fri 30 January 2026 | 110.25 (-0.94%) | 111.20 | 100.00 - 111.20 | 1.0115 times | Fri 23 January 2026 | 111.30 (-13.72%) | 129.00 | 100.90 - 129.00 | 1.8506 times | Fri 16 January 2026 | 129.00 (9.65%) | 116.00 | 116.00 - 132.90 | 0.1839 times | Thu 08 January 2026 | 117.65 (-10.53%) | 131.50 | 115.30 - 131.50 | 0.3908 times | Fri 02 January 2026 | 131.50 (-4.54%) | 130.90 | 118.20 - 133.00 | 1.6552 times | Fri 26 December 2025 | 137.75 (3.81%) | 126.50 | 126.10 - 152.25 | 1.4943 times | Fri 19 December 2025 | 132.70 (-16.7%) | 160.05 | 132.70 - 163.50 | 0.4943 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 126.3 and 169.5
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 118.32 |
| Monthly Target 3 | 134.28333333333 |
| Monthly Target 4 | 161.52 |
| Monthly Target 5 | 177.48 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.4008 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.4157 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 0.8785 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 1.5628 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 1.7422 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Please login to view indicator analysis. or View indicator analysis of BharatrohanAirborne 544535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 142.06 |
| 12 day DMA | 128.47 |
| 20 day DMA | 124.97 |
| 35 day DMA | 120.93 |
| 50 day DMA | 125.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.28 | 137.64 | 137.13 |
| 12 day EMA | 132.57 | 130.21 | 128.68 |
| 20 day EMA | 128.55 | 126.76 | 125.51 |
| 35 day EMA | 128.68 | 127.69 | 127.04 |
| 50 day EMA | 129.91 | 129.27 | 128.89 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.06 | 139.07 | 136.22 |
| 12 day SMA | 128.47 | 126.25 | 124.6 |
| 20 day SMA | 124.97 | 123.21 | 121.53 |
| 35 day SMA | 120.93 | 120.53 | 120.33 |
| 50 day SMA | 125.62 | 125.9 | 126.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.