Login or Join
HomepageBharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatrohanAirborne
Strong Daily Stock price targets for BharatrohanAirborne 544535 are 114.35 and 122.55
| Daily Target 1 | 112.47 |
| Daily Target 2 | 116.23 |
| Daily Target 3 | 120.66666666667 |
| Daily Target 4 | 124.43 |
| Daily Target 5 | 128.87 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 120.00 (-4%) | 125.10 | 116.90 - 125.10 | 2.6684 times | Wed 22 April 2026 | 125.00 (4.65%) | 119.45 | 119.45 - 132.00 | 0.8031 times | Tue 21 April 2026 | 119.45 (-7.15%) | 129.95 | 117.10 - 129.95 | 2.2798 times | Mon 20 April 2026 | 128.65 (-9.69%) | 134.00 | 114.00 - 136.00 | 3.7047 times | Fri 17 April 2026 | 142.45 (2.45%) | 142.50 | 142.45 - 142.50 | 0.0518 times | Thu 16 April 2026 | 139.05 (0.58%) | 141.05 | 137.45 - 141.05 | 0.1036 times | Wed 15 April 2026 | 138.25 (3.36%) | 135.90 | 135.90 - 138.25 | 0.0777 times | Mon 13 April 2026 | 133.75 (-4.74%) | 135.55 | 132.00 - 135.55 | 0.1036 times | Fri 10 April 2026 | 140.40 (3.31%) | 135.90 | 135.90 - 142.50 | 0.1554 times | Thu 09 April 2026 | 135.90 (-2.93%) | 140.00 | 135.90 - 140.00 | 0.0518 times | Wed 08 April 2026 | 140.00 (2.12%) | 140.00 | 140.00 - 140.00 | 0.0518 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 106 and 128
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 123.33333333333 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 120.00 (-15.76%) | 134.00 | 114.00 - 136.00 | 3.9891 times | Fri 17 April 2026 | 142.45 (1.46%) | 135.55 | 132.00 - 142.50 | 0.1421 times | Fri 10 April 2026 | 140.40 (4.04%) | 135.00 | 135.00 - 142.50 | 0.2077 times | Thu 02 April 2026 | 134.95 (-1.5%) | 127.05 | 127.05 - 138.00 | 0.3934 times | Fri 27 March 2026 | 137.00 (0%) | 140.00 | 128.05 - 140.00 | 0.1311 times | Fri 20 March 2026 | 137.00 (5.38%) | 137.95 | 130.00 - 147.70 | 0.612 times | Fri 13 March 2026 | 130.00 (-3.92%) | 128.55 | 118.25 - 137.00 | 1.6612 times | Fri 06 March 2026 | 135.30 (-7.04%) | 142.00 | 135.30 - 143.00 | 0.1749 times | Fri 27 February 2026 | 145.55 (11.45%) | 132.50 | 130.25 - 150.25 | 1.9891 times | Fri 20 February 2026 | 130.60 (9.98%) | 114.05 | 110.50 - 130.60 | 0.6995 times | Thu 12 February 2026 | 118.75 (0.64%) | 117.70 | 113.10 - 120.75 | 0.153 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 102.75 and 131.25
| Monthly Target 1 | 97 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 125.5 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 154 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 120.00 (-9.09%) | 138.00 | 114.00 - 142.50 | 0.6866 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.3841 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.4753 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.4929 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.0418 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 1.8532 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 2.0661 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Please login to view indicator analysis. or View indicator analysis of BharatrohanAirborne 544535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 127.11 |
| 12 day DMA | 133.33 |
| 20 day DMA | 134.23 |
| 35 day DMA | 135.44 |
| 50 day DMA | 131.46 |
| 100 day DMA | 129.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.71 | 128.56 | 130.34 |
| 12 day EMA | 130.54 | 132.46 | 133.81 |
| 20 day EMA | 132.05 | 133.32 | 134.19 |
| 35 day EMA | 131.11 | 131.76 | 132.16 |
| 50 day EMA | 129.25 | 129.63 | 129.82 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.11 | 130.92 | 133.57 |
| 12 day SMA | 133.33 | 134.79 | 135.62 |
| 20 day SMA | 134.23 | 134.98 | 135.42 |
| 35 day SMA | 135.44 | 136.1 | 136.44 |
| 50 day SMA | 131.46 | 131.49 | 131.29 |
| 100 day SMA | 129.3 | 129.03 | 128.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.