Login or Join
HomepageBharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatrohanAirborne
Strong Daily Stock price targets for BharatrohanAirborne 544535 are 102.91 and 111.71
| Daily Target 1 | 101.2 |
| Daily Target 2 | 104.62 |
| Daily Target 3 | 110.00333333333 |
| Daily Target 4 | 113.42 |
| Daily Target 5 | 118.8 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.03 (-0.52%) | 111.80 | 106.59 - 115.39 | 1.3776 times | Thu 12 November 2026 | 108.60 (20%) | 90.00 | 90.00 - 108.60 | 2.9337 times | Wed 11 November 2026 | 90.50 (1.97%) | 93.00 | 88.01 - 93.00 | 0.2041 times | Mon 09 November 2026 | 88.75 (-4.05%) | 88.50 | 85.00 - 88.75 | 0.1786 times | Fri 30 October 2026 | 92.50 (-4.1%) | 97.00 | 92.50 - 97.00 | 0.2551 times | Thu 29 October 2026 | 96.45 (19.89%) | 80.00 | 80.00 - 96.50 | 2.3469 times | Wed 28 October 2026 | 80.45 (-1.89%) | 83.00 | 80.10 - 83.00 | 0.3316 times | Tue 27 October 2026 | 82.00 (-1.15%) | 80.30 | 80.30 - 83.00 | 0.2296 times | Mon 26 October 2026 | 82.95 (4.01%) | 76.45 | 76.45 - 82.95 | 0.1786 times | Fri 23 October 2026 | 79.75 (-11.34%) | 90.00 | 78.95 - 90.00 | 1.9643 times | Thu 22 October 2026 | 89.95 (-1.15%) | 89.00 | 88.00 - 91.00 | 2.2704 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 96.52 and 126.91
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 102.80666666667 |
| Weekly Target 4 | 120.61 |
| Weekly Target 5 | 133.2 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.03 (16.79%) | 88.50 | 85.00 - 115.39 | 1.7541 times | Fri 30 October 2026 | 92.50 (15.99%) | 76.45 | 76.45 - 97.00 | 1.2488 times | Fri 23 October 2026 | 79.75 (-16.01%) | 95.00 | 78.95 - 95.00 | 1.6492 times | Fri 16 October 2026 | 94.95 (-18.15%) | 102.00 | 93.00 - 109.00 | 1.735 times | Tue 06 October 2026 | 116.00 (-4.92%) | 120.00 | 110.00 - 125.00 | 1.1249 times | Thu 01 October 2026 | 122.00 (-2.4%) | 125.00 | 120.00 - 125.00 | 0.1335 times | Fri 25 September 2026 | 125.00 (3.73%) | 122.00 | 120.00 - 142.80 | 0.6864 times | Fri 18 September 2026 | 120.50 (-0.41%) | 119.50 | 115.00 - 133.40 | 0.5815 times | Thu 10 September 2026 | 121.00 (-9.7%) | 136.00 | 117.00 - 137.80 | 0.3051 times | Fri 04 September 2026 | 134.00 (7.2%) | 125.00 | 125.00 - 138.00 | 0.7817 times | Fri 28 August 2026 | 125.00 (4.17%) | 122.00 | 120.10 - 127.00 | 0.3718 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 96.52 and 126.91
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 90.22 |
| Monthly Target 3 | 102.80666666667 |
| Monthly Target 4 | 120.61 |
| Monthly Target 5 | 133.2 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.03 (16.79%) | 88.50 | 85.00 - 115.39 | 0.317 times | Fri 30 October 2026 | 92.50 (-24.18%) | 122.00 | 76.45 - 125.00 | 1.0544 times | Tue 29 September 2026 | 122.00 (-5.21%) | 130.00 | 115.00 - 142.80 | 0.4221 times | Mon 31 August 2026 | 128.70 (0.94%) | 127.50 | 110.00 - 135.00 | 0.4721 times | Fri 31 July 2026 | 127.50 (-0.89%) | 126.10 | 109.00 - 142.00 | 1.704 times | Tue 30 June 2026 | 128.65 (7.48%) | 119.70 | 105.00 - 144.00 | 1.4628 times | Fri 29 May 2026 | 119.70 (3.01%) | 116.20 | 99.00 - 125.00 | 0.8012 times | Thu 30 April 2026 | 116.20 (-11.97%) | 138.00 | 114.00 - 142.50 | 1.9159 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.827 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 1.0234 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 1.0613 times |
Indicator Analysis of BharatrohanAirborne
Please login to view indicator analysis. or View indicator analysis of BharatrohanAirborne 544535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | 90.91 |
| 20 day DMA | 97.53 |
| 35 day DMA | 108.69 |
| 50 day DMA | 113.23 |
| 100 day DMA | 117.68 |
| 150 day DMA | 119.45 |
| 200 day DMA | 120.84 |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 96 | 89.7 |
| 12 day EMA | 96.79 | 94.75 | 92.23 |
| 20 day EMA | 99.31 | 98.39 | 97.32 |
| 35 day EMA | 104.62 | 104.42 | 104.17 |
| 50 day EMA | 112.3 | 112.47 | 112.63 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | 95.36 | 89.73 |
| 12 day SMA | 90.91 | 89.83 | 88.69 |
| 20 day SMA | 97.53 | 98.23 | 98.93 |
| 35 day SMA | 108.69 | 109.43 | 110.16 |
| 50 day SMA | 113.23 | 113.41 | 113.64 |
| 100 day SMA | 117.68 | 117.8 | 117.92 |
| 150 day SMA | 119.45 | 119.61 | 119.79 |
| 200 day SMA | 120.84 | 121 | 121.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.