WealthFirst 544536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wealth First 544536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WealthFirst

Strong Daily Stock price targets for WealthFirst 544536 are 935.53 and 996.48

Daily Target 1884.73
Daily Target 2925.37
Daily Target 3945.68333333333
Daily Target 4986.32
Daily Target 51006.63

Daily price and volume Wealth First

Date Closing Open Range Volume
Wed 11 February 2026 966.00 (0.63%) 905.05 905.05 - 966.00 1.6677 times
Tue 10 February 2026 959.95 (7.26%) 893.00 893.00 - 965.00 1.0629 times
Mon 09 February 2026 895.00 (7.48%) 860.00 825.05 - 895.00 0.4948 times
Fri 06 February 2026 832.70 (1.2%) 838.00 827.60 - 838.25 0.6048 times
Thu 05 February 2026 822.85 (2%) 792.00 772.00 - 827.25 3.6958 times
Wed 04 February 2026 806.75 (-0.41%) 859.45 792.05 - 895.00 1.8937 times
Tue 03 February 2026 810.10 (8.01%) 860.00 780.20 - 860.00 0.2016 times
Mon 02 February 2026 750.00 (-14.18%) 750.05 750.00 - 750.05 0.0794 times
Sun 01 February 2026 873.95 (1.39%) 857.00 690.20 - 875.00 0.226 times
Fri 30 January 2026 862.00 (3.86%) 862.00 862.00 - 862.00 0.0733 times
Thu 29 January 2026 830.00 (4.77%) 808.30 808.30 - 830.00 0.1772 times

Daily chart WealthFirst

Weekly price and charts WealthFirst

Strong weekly Stock price targets for WealthFirst 544536 are 895.53 and 1036.48

Weekly Target 1778.07
Weekly Target 2872.03
Weekly Target 3919.01666666667
Weekly Target 41012.98
Weekly Target 51059.97

Weekly price and volumes for Wealth First

Date Closing Open Range Volume
Wed 11 February 2026 966.00 (16.01%) 860.00 825.05 - 966.00 0.9113 times
Fri 06 February 2026 832.70 (-3.4%) 857.00 690.20 - 895.00 1.8933 times
Fri 30 January 2026 862.00 (1.77%) 858.00 792.00 - 862.00 0.2365 times
Fri 23 January 2026 847.00 (-1.74%) 850.00 800.00 - 850.00 0.4643 times
Fri 16 January 2026 862.00 (-4.46%) 879.00 820.05 - 935.00 0.7749 times
Fri 09 January 2026 902.25 (-0.39%) 928.35 855.40 - 943.70 0.7318 times
Fri 02 January 2026 905.75 (-6.59%) 917.70 742.05 - 975.00 0.8284 times
Fri 26 December 2025 969.60 (-2.35%) 964.00 898.30 - 1001.20 2.1246 times
Fri 19 December 2025 992.95 (-1.98%) 1028.95 936.00 - 1200.00 1.6828 times
Fri 12 December 2025 1013.00 (-0.75%) 1020.00 820.05 - 1204.80 0.3521 times
Fri 05 December 2025 1020.70 (2.07%) 995.05 995.05 - 1060.70 0.2071 times

weekly chart WealthFirst

Monthly price and charts WealthFirst

Strong monthly Stock price targets for WealthFirst 544536 are 828.1 and 1103.9

Monthly Target 1598.27
Monthly Target 2782.13
Monthly Target 3874.06666666667
Monthly Target 41057.93
Monthly Target 51149.87

Monthly price and volumes Wealth First

Date Closing Open Range Volume
Wed 11 February 2026 966.00 (12.06%) 857.00 690.20 - 966.00 0.1296 times
Fri 30 January 2026 862.00 (-6.31%) 949.00 792.00 - 949.00 0.1031 times
Wed 31 December 2025 920.05 (-8%) 995.05 742.05 - 1204.80 0.2389 times
Fri 28 November 2025 1000.00 (-11.35%) 1214.95 855.00 - 1249.00 4.1996 times
Fri 31 October 2025 1128.00 (0%) 1187.00 1127.00 - 1398.00 0.3287 times
Fri 13 February 2026 (0%) - 0 times

monthly chart WealthFirst

DMA SMA EMA moving averages of Wealth First 544536

DMA (daily moving average) of Wealth First 544536

DMA period DMA value
5 day DMA 895.3
12 day DMA 850.13
20 day DMA 843.11
35 day DMA 873.17
50 day DMA 913.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wealth First 544536

EMA period EMA current EMA prev EMA prev2
5 day EMA911.18883.77845.68
12 day EMA872.82855.89836.98
20 day EMA868.1857.8847.05
35 day EMA888.9884.36879.91
50 day EMA921.32919.5917.85

SMA (simple moving average) of Wealth First 544536

SMA period SMA current SMA prev SMA prev2
5 day SMA895.3863.45833.48
12 day SMA850.13838.38828.96
20 day SMA843.11838.47834.13
35 day SMA873.17873.37874.31
50 day SMA913.49914.19914.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme