Login or Join
HomepageWealthFirst 544536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First 544536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst 544536 are 903 and 939
| Daily Target 1 | 897 |
| Daily Target 2 | 909 |
| Daily Target 3 | 933 |
| Daily Target 4 | 945 |
| Daily Target 5 | 969 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 921.00 (-2.02%) | 949.45 | 921.00 - 957.00 | 4.1647 times | Tue 23 December 2025 | 940.00 (-3.39%) | 950.05 | 940.00 - 1001.20 | 0.8424 times | Mon 22 December 2025 | 972.95 (-2.01%) | 964.00 | 964.00 - 975.00 | 0.0852 times | Fri 19 December 2025 | 992.95 (2.28%) | 970.85 | 970.85 - 995.00 | 0.142 times | Thu 18 December 2025 | 970.85 (-2.13%) | 993.00 | 950.00 - 1066.00 | 1.3157 times | Wed 17 December 2025 | 992.00 (5.98%) | 945.05 | 945.05 - 1110.00 | 1.5807 times | Tue 16 December 2025 | 936.00 (-6.87%) | 1005.00 | 936.00 - 1200.00 | 0.8566 times | Mon 15 December 2025 | 1005.00 (-0.79%) | 1028.95 | 1005.00 - 1028.95 | 0.7194 times | Fri 12 December 2025 | 1013.00 (2.94%) | 1015.00 | 1013.00 - 1015.00 | 0.142 times | Thu 11 December 2025 | 984.10 (-8.88%) | 1070.00 | 954.80 - 1070.00 | 0.1514 times | Wed 10 December 2025 | 1080.00 (5.88%) | 1000.00 | 820.05 - 1080.00 | 0.3597 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst 544536 are 880.9 and 961.1
| Weekly Target 1 | 867.53 |
| Weekly Target 2 | 894.27 |
| Weekly Target 3 | 947.73333333333 |
| Weekly Target 4 | 974.47 |
| Weekly Target 5 | 1027.93 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 921.00 (-7.25%) | 964.00 | 921.00 - 1001.20 | 0.1943 times | Fri 19 December 2025 | 992.95 (-1.98%) | 1028.95 | 936.00 - 1200.00 | 0.1761 times | Fri 12 December 2025 | 1013.00 (-0.75%) | 1020.00 | 820.05 - 1204.80 | 0.0368 times | Fri 05 December 2025 | 1020.70 (2.07%) | 995.05 | 995.05 - 1060.70 | 0.0217 times | Fri 28 November 2025 | 1000.00 (-3.85%) | 1059.00 | 1000.00 - 1100.00 | 0.0813 times | Fri 21 November 2025 | 1040.00 (-0.95%) | 1058.00 | 992.00 - 1099.00 | 0.1221 times | Fri 14 November 2025 | 1050.00 (-4.55%) | 1100.00 | 1048.00 - 1249.00 | 9.2842 times | Fri 07 November 2025 | 1100.00 (-2.48%) | 1214.95 | 1075.25 - 1215.00 | 0.0087 times | Fri 31 October 2025 | 1128.00 (-6%) | 1202.50 | 1127.00 - 1202.50 | 0.0405 times | Thu 23 October 2025 | 1200.00 (0%) | 1200.00 | 1166.10 - 1245.00 | 0.0343 times | Fri 17 October 2025 | 1200.00 (1.35%) | 1175.00 | 1175.00 - 1398.00 | 0.0103 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst 544536 are 678.15 and 1062.9
| Monthly Target 1 | 597.2 |
| Monthly Target 2 | 759.1 |
| Monthly Target 3 | 981.95 |
| Monthly Target 4 | 1143.85 |
| Monthly Target 5 | 1366.7 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 921.00 (-7.9%) | 995.05 | 820.05 - 1204.80 | 0.1206 times | Fri 28 November 2025 | 1000.00 (-11.35%) | 1214.95 | 992.00 - 1249.00 | 2.6701 times | Fri 31 October 2025 | 1128.00 (0%) | 1187.00 | 1127.00 - 1398.00 | 0.2093 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst 544536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First 544536
DMA (daily moving average) of Wealth First 544536
| DMA period | DMA value |
| 5 day DMA | 959.55 |
| 12 day DMA | 985.65 |
| 20 day DMA | 1002 |
| 35 day DMA | 1043.26 |
| 50 day DMA | 1084.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wealth First 544536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.33 | 967.99 | 981.98 |
| 12 day EMA | 978.12 | 988.5 | 997.32 |
| 20 day EMA | 1000.83 | 1009.23 | 1016.51 |
| 35 day EMA | 1041.75 | 1048.86 | 1055.27 |
| 50 day EMA | 1081.41 | 1087.95 | 1093.99 |
SMA (simple moving average) of Wealth First 544536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.55 | 973.75 | 972.95 |
| 12 day SMA | 985.65 | 992.57 | 999.3 |
| 20 day SMA | 1002 | 1006.67 | 1011.67 |
| 35 day SMA | 1043.26 | 1049.35 | 1054.96 |
| 50 day SMA | 1084.88 | 1090.39 | 1095.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.