Login or Join
HomepageJainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource 544537 are 285.75 and 292.3
| Daily Target 1 | 280.85 |
| Daily Target 2 | 284.1 |
| Daily Target 3 | 287.4 |
| Daily Target 4 | 290.65 |
| Daily Target 5 | 293.95 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 287.35 (0.42%) | 285.25 | 284.15 - 290.70 | 0.3997 times | Wed 11 November 2026 | 286.15 (0.67%) | 285.35 | 285.35 - 290.55 | 1.4093 times | Mon 09 November 2026 | 284.25 (5.28%) | 288.95 | 282.50 - 288.95 | 0.2592 times | Fri 30 October 2026 | 270.00 (-1.75%) | 274.65 | 268.75 - 274.65 | 1.1392 times | Thu 29 October 2026 | 274.80 (-2.26%) | 281.70 | 273.50 - 283.10 | 1.3954 times | Wed 28 October 2026 | 281.15 (-0.81%) | 282.50 | 280.00 - 284.90 | 0.2725 times | Tue 27 October 2026 | 283.45 (0.27%) | 282.70 | 282.05 - 288.00 | 1.2735 times | Mon 26 October 2026 | 282.70 (-2.28%) | 285.20 | 280.35 - 287.85 | 1.2489 times | Fri 23 October 2026 | 289.30 (-0.05%) | 288.20 | 277.95 - 290.90 | 1.128 times | Thu 22 October 2026 | 289.45 (0.17%) | 284.60 | 282.10 - 290.90 | 1.4743 times | Wed 21 October 2026 | 288.95 (0.82%) | 284.15 | 277.35 - 291.40 | 1.4629 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 280.83 and 289.03
| Weekly Target 1 | 278.65 |
| Weekly Target 2 | 283 |
| Weekly Target 3 | 286.85 |
| Weekly Target 4 | 291.2 |
| Weekly Target 5 | 295.05 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 287.35 (6.43%) | 288.95 | 282.50 - 290.70 | 0.2247 times | Fri 30 October 2026 | 270.00 (-6.67%) | 285.20 | 268.75 - 288.00 | 0.579 times | Fri 23 October 2026 | 289.30 (-0.33%) | 289.80 | 277.35 - 297.10 | 0.6552 times | Fri 16 October 2026 | 290.25 (0.05%) | 288.95 | 284.10 - 293.70 | 0.3512 times | Tue 06 October 2026 | 290.10 (2.91%) | 286.10 | 282.80 - 292.85 | 0.2473 times | Thu 01 October 2026 | 281.90 (-1.69%) | 286.55 | 277.10 - 294.15 | 0.8322 times | Fri 25 September 2026 | 286.75 (3.74%) | 278.05 | 271.05 - 308.20 | 3.6238 times | Fri 18 September 2026 | 276.40 (-2.92%) | 285.05 | 271.50 - 286.30 | 0.461 times | Fri 11 September 2026 | 284.70 (2.52%) | 278.70 | 278.10 - 302.55 | 1.2761 times | Fri 04 September 2026 | 277.70 (-3.58%) | 285.55 | 272.75 - 293.00 | 1.7495 times | Fri 28 August 2026 | 288.00 (-2.6%) | 295.90 | 283.50 - 300.50 | 0.8347 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 280.83 and 289.03
| Monthly Target 1 | 278.65 |
| Monthly Target 2 | 283 |
| Monthly Target 3 | 286.85 |
| Monthly Target 4 | 291.2 |
| Monthly Target 5 | 295.05 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 287.35 (6.43%) | 288.95 | 282.50 - 290.70 | 0.0344 times | Fri 30 October 2026 | 270.00 (-5.97%) | 288.85 | 268.75 - 297.10 | 0.3092 times | Tue 29 September 2026 | 287.15 (3.66%) | 275.70 | 271.05 - 308.20 | 1.1472 times | Mon 31 August 2026 | 277.00 (-20.51%) | 352.00 | 276.05 - 362.85 | 1.1564 times | Fri 31 July 2026 | 348.45 (-0.04%) | 354.65 | 319.80 - 366.65 | 0.8986 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 2.0169 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 2.3939 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.7147 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.6761 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.6526 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.7914 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource 544537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 280.51 |
| 12 day DMA | 283.68 |
| 20 day DMA | 285.69 |
| 35 day DMA | 285.62 |
| 50 day DMA | 286.05 |
| 100 day DMA | 312.61 |
| 150 day DMA | 355.69 |
| 200 day DMA | 366.67 |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.68 | 281.84 | 279.68 |
| 12 day EMA | 283.7 | 283.04 | 282.48 |
| 20 day EMA | 284.59 | 284.3 | 284.11 |
| 35 day EMA | 285.91 | 285.82 | 285.8 |
| 50 day EMA | 286.67 | 286.64 | 286.66 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.51 | 279.27 | 278.73 |
| 12 day SMA | 283.68 | 283.92 | 284.47 |
| 20 day SMA | 285.69 | 285.68 | 285.46 |
| 35 day SMA | 285.62 | 285.45 | 285.21 |
| 50 day SMA | 286.05 | 286.34 | 286.49 |
| 100 day SMA | 312.61 | 313.32 | 314 |
| 150 day SMA | 355.69 | 356.7 | 357.64 |
| 200 day SMA | 366.67 | 367.3 | 367.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.