Login or Join
HomepageJainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource 544537 are 289.5 and 297.5
| Daily Target 1 | 287.83 |
| Daily Target 2 | 291.17 |
| Daily Target 3 | 295.83333333333 |
| Daily Target 4 | 299.17 |
| Daily Target 5 | 303.83 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 294.50 (-0.41%) | 295.90 | 292.50 - 300.50 | 0.3292 times | Fri 21 August 2026 | 295.70 (-1.52%) | 298.05 | 294.55 - 303.25 | 0.9494 times | Thu 20 August 2026 | 300.25 (3.96%) | 291.00 | 291.00 - 307.50 | 1.1516 times | Wed 19 August 2026 | 288.80 (-2.53%) | 296.30 | 287.50 - 296.30 | 0.9395 times | Tue 18 August 2026 | 296.30 (-1.87%) | 301.50 | 296.00 - 303.25 | 0.747 times | Mon 17 August 2026 | 301.95 (2.81%) | 293.75 | 293.35 - 303.15 | 1.0961 times | Fri 14 August 2026 | 293.70 (-2.59%) | 302.95 | 291.45 - 306.50 | 1.5066 times | Thu 13 August 2026 | 301.50 (-0.43%) | 303.30 | 298.00 - 304.50 | 0.5717 times | Wed 12 August 2026 | 302.80 (1.64%) | 298.80 | 297.50 - 306.25 | 1.5219 times | Tue 11 August 2026 | 297.90 (-1.46%) | 304.75 | 294.35 - 304.75 | 1.1869 times | Mon 10 August 2026 | 302.30 (-2.03%) | 309.85 | 301.50 - 310.25 | 1.3089 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 289.5 and 297.5
| Weekly Target 1 | 287.83 |
| Weekly Target 2 | 291.17 |
| Weekly Target 3 | 295.83333333333 |
| Weekly Target 4 | 299.17 |
| Weekly Target 5 | 303.83 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 294.50 (-0.41%) | 295.90 | 292.50 - 300.50 | 0.0606 times | Fri 21 August 2026 | 295.70 (0.68%) | 293.75 | 287.50 - 307.50 | 0.8988 times | Fri 14 August 2026 | 293.70 (-4.81%) | 309.85 | 291.45 - 310.25 | 1.1219 times | Fri 07 August 2026 | 308.55 (-11.45%) | 352.00 | 307.50 - 362.85 | 2.5618 times | Fri 31 July 2026 | 348.45 (2.55%) | 344.95 | 331.45 - 352.55 | 0.6583 times | Fri 24 July 2026 | 339.80 (3.41%) | 329.00 | 324.35 - 345.00 | 0.6094 times | Fri 17 July 2026 | 328.60 (-3.57%) | 341.90 | 319.80 - 349.60 | 1.8054 times | Fri 10 July 2026 | 340.75 (-6.53%) | 349.15 | 334.40 - 352.40 | 0.6839 times | Fri 03 July 2026 | 364.55 (4.19%) | 349.10 | 337.20 - 366.65 | 0.8145 times | Thu 25 June 2026 | 349.90 (-7.18%) | 378.40 | 345.50 - 381.90 | 0.7852 times | Fri 19 June 2026 | 376.95 (15.49%) | 334.95 | 328.80 - 383.25 | 2.2854 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 253.33 and 328.68
| Monthly Target 1 | 239.6 |
| Monthly Target 2 | 267.05 |
| Monthly Target 3 | 314.95 |
| Monthly Target 4 | 342.4 |
| Monthly Target 5 | 390.3 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 294.50 (-15.48%) | 352.00 | 287.50 - 362.85 | 0.8623 times | Fri 31 July 2026 | 348.45 (-0.04%) | 354.65 | 319.80 - 366.65 | 0.7751 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.7396 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 2.0648 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.6164 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.5832 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.5629 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.6826 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.6847 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.4285 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 5.7505 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource 544537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 295.11 |
| 12 day DMA | 298.69 |
| 20 day DMA | 313.03 |
| 35 day DMA | 323.69 |
| 50 day DMA | 334.76 |
| 100 day DMA | 382.98 |
| 150 day DMA | 390.01 |
| 200 day DMA | 393.71 |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.1 | 296.9 | 297.5 |
| 12 day EMA | 301.92 | 303.27 | 304.64 |
| 20 day EMA | 309.3 | 310.86 | 312.46 |
| 35 day EMA | 320.45 | 321.98 | 323.53 |
| 50 day EMA | 331.19 | 332.69 | 334.2 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.11 | 296.6 | 296.2 |
| 12 day SMA | 298.69 | 300.45 | 302.66 |
| 20 day SMA | 313.03 | 315.26 | 317.46 |
| 35 day SMA | 323.69 | 325.69 | 327.48 |
| 50 day SMA | 334.76 | 334.98 | 335.83 |
| 100 day SMA | 382.98 | 384.58 | 386.17 |
| 150 day SMA | 390.01 | 390.75 | 391.41 |
| 200 day SMA | 393.71 | 394.22 | 394.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.