JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong Daily Stock price targets for JainResource 544537 are 386.48 and 405.98

Daily Target 1370.48
Daily Target 2382.97
Daily Target 3389.98333333333
Daily Target 4402.47
Daily Target 5409.48

Daily price and volume Jain Resource

Date Closing Open Range Volume
Fri 27 February 2026 395.45 (2.25%) 385.05 377.50 - 397.00 1.1448 times
Thu 26 February 2026 386.75 (2.14%) 377.45 377.45 - 393.70 0.9259 times
Wed 25 February 2026 378.65 (2.67%) 375.05 365.95 - 380.00 0.771 times
Tue 24 February 2026 368.80 (-2.68%) 383.65 366.90 - 383.65 0.8419 times
Mon 23 February 2026 378.95 (0.12%) 379.10 377.60 - 388.95 0.4463 times
Fri 20 February 2026 378.50 (-0.28%) 381.15 375.75 - 381.15 0.3322 times
Thu 19 February 2026 379.55 (0.52%) 379.05 375.80 - 381.70 1.207 times
Wed 18 February 2026 377.60 (1%) 375.50 374.20 - 382.00 0.9841 times
Tue 17 February 2026 373.85 (-1.02%) 383.95 372.25 - 383.95 1.1004 times
Mon 16 February 2026 377.70 (-1.36%) 377.15 368.65 - 379.40 2.2464 times
Fri 13 February 2026 382.90 (-3.56%) 392.80 378.10 - 392.80 2.7232 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 380.7 and 411.75

Weekly Target 1355.08
Weekly Target 2375.27
Weekly Target 3386.13333333333
Weekly Target 4406.32
Weekly Target 5417.18

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Fri 27 February 2026 395.45 (4.48%) 379.10 365.95 - 397.00 0.3898 times
Fri 20 February 2026 378.50 (-1.15%) 377.15 368.65 - 383.95 0.5541 times
Fri 13 February 2026 382.90 (-1.49%) 398.85 378.10 - 426.55 1.7342 times
Fri 06 February 2026 388.70 (-5.56%) 413.65 375.35 - 419.40 1.0333 times
Fri 30 January 2026 411.60 (9.32%) 383.50 366.50 - 418.50 0.7245 times
Fri 23 January 2026 376.50 (-7.82%) 406.65 373.25 - 406.65 0.9366 times
Fri 16 January 2026 408.45 (3.18%) 390.20 382.05 - 416.95 0.7259 times
Fri 09 January 2026 395.85 (-6.33%) 427.45 390.95 - 435.00 1.5436 times
Fri 02 January 2026 422.60 (2.52%) 413.30 383.85 - 428.00 1.6572 times
Fri 26 December 2025 412.20 (2.74%) 401.05 401.05 - 429.00 0.7008 times
Fri 19 December 2025 401.20 (4.81%) 385.00 381.00 - 415.00 1.1742 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 350.4 and 411

Monthly Target 1335.38
Monthly Target 2365.42
Monthly Target 3395.98333333333
Monthly Target 4426.02
Monthly Target 5456.58

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Fri 27 February 2026 395.45 (-3.92%) 413.65 365.95 - 426.55 0.309 times
Fri 30 January 2026 411.60 (-0.89%) 418.20 366.50 - 435.00 0.3747 times
Wed 31 December 2025 415.30 (3.62%) 399.00 359.15 - 429.00 0.3758 times
Fri 28 November 2025 400.80 (3.59%) 385.85 361.55 - 461.00 0.7841 times
Fri 31 October 2025 386.90 (0%) 323.00 297.60 - 413.95 3.1564 times
Sun 01 March 2026 (0%) - 0 times

monthly chart JainResource

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 381.72
12 day DMA 381.31
20 day DMA 387.94
35 day DMA 392.06
50 day DMA 396.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA385.26380.17376.88
12 day EMA384.31382.29381.48
20 day EMA386.67385.75385.64
35 day EMA391390.74390.97
50 day EMA395.42395.42395.77

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA381.72378.33376.89
12 day SMA381.31381.06382.35
20 day SMA387.94388.12389.37
35 day SMA392.06392.23392.57
50 day SMA396.88397.01397.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme