Login or Join
HomepageJainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource 544537 are 303.38 and 312.68
| Daily Target 1 | 301.65 |
| Daily Target 2 | 305.1 |
| Daily Target 3 | 310.95 |
| Daily Target 4 | 314.4 |
| Daily Target 5 | 320.25 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 308.55 (-2.25%) | 315.00 | 307.50 - 316.80 | 0.9704 times | Thu 06 August 2026 | 315.65 (-2.05%) | 324.55 | 311.05 - 324.55 | 0.6368 times | Wed 05 August 2026 | 322.25 (-0.31%) | 326.35 | 321.30 - 327.40 | 0.5486 times | Tue 04 August 2026 | 323.25 (-7.74%) | 321.80 | 312.15 - 332.10 | 2.9173 times | Mon 03 August 2026 | 350.35 (0.55%) | 352.00 | 321.20 - 362.85 | 2.8826 times | Fri 31 July 2026 | 348.45 (1.59%) | 347.10 | 343.00 - 352.55 | 0.5159 times | Thu 30 July 2026 | 343.00 (2.19%) | 334.15 | 333.05 - 344.20 | 0.4736 times | Wed 29 July 2026 | 335.65 (-0.62%) | 342.75 | 334.00 - 345.95 | 0.3587 times | Tue 28 July 2026 | 337.75 (-0.37%) | 337.45 | 331.45 - 339.45 | 0.4031 times | Mon 27 July 2026 | 339.00 (-0.24%) | 344.95 | 336.30 - 346.40 | 0.2931 times | Fri 24 July 2026 | 339.80 (0.79%) | 330.70 | 328.20 - 345.00 | 0.2657 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 280.35 and 335.7
| Weekly Target 1 | 270.95 |
| Weekly Target 2 | 289.75 |
| Weekly Target 3 | 326.3 |
| Weekly Target 4 | 345.1 |
| Weekly Target 5 | 381.65 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 308.55 (-11.45%) | 352.00 | 307.50 - 362.85 | 1.591 times | Fri 31 July 2026 | 348.45 (2.55%) | 344.95 | 331.45 - 352.55 | 0.4088 times | Fri 24 July 2026 | 339.80 (3.41%) | 329.00 | 324.35 - 345.00 | 0.3785 times | Fri 17 July 2026 | 328.60 (-3.57%) | 341.90 | 319.80 - 349.60 | 1.1212 times | Fri 10 July 2026 | 340.75 (-6.53%) | 349.15 | 334.40 - 352.40 | 0.4248 times | Fri 03 July 2026 | 364.55 (4.19%) | 349.10 | 337.20 - 366.65 | 0.5059 times | Thu 25 June 2026 | 349.90 (-7.18%) | 378.40 | 345.50 - 381.90 | 0.4877 times | Fri 19 June 2026 | 376.95 (15.49%) | 334.95 | 328.80 - 383.25 | 1.4193 times | Fri 12 June 2026 | 326.40 (-5.17%) | 338.15 | 302.30 - 379.70 | 2.9732 times | Fri 05 June 2026 | 344.20 (-7.93%) | 371.95 | 342.05 - 381.40 | 0.6897 times | Fri 29 May 2026 | 373.85 (-3.05%) | 387.15 | 370.00 - 411.00 | 0.8435 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 280.35 and 335.7
| Monthly Target 1 | 270.95 |
| Monthly Target 2 | 289.75 |
| Monthly Target 3 | 326.3 |
| Monthly Target 4 | 345.1 |
| Monthly Target 5 | 381.65 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 308.55 (-11.45%) | 352.00 | 307.50 - 362.85 | 0.4949 times | Fri 31 July 2026 | 348.45 (-0.04%) | 354.65 | 319.80 - 366.65 | 0.8063 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.8095 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 2.1478 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.6412 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.6066 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.5855 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.71 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.7122 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.486 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 5.9817 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource 544537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 324.01 |
| 12 day DMA | 333.4 |
| 20 day DMA | 333.92 |
| 35 day DMA | 343.93 |
| 50 day DMA | 347.5 |
| 100 day DMA | 398.31 |
| 150 day DMA | 397.87 |
| 200 day DMA | 397.13 |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.78 | 326.89 | 332.51 |
| 12 day EMA | 329.4 | 333.19 | 336.38 |
| 20 day EMA | 334.35 | 337.06 | 339.31 |
| 35 day EMA | 341.66 | 343.61 | 345.26 |
| 50 day EMA | 348.56 | 350.19 | 351.6 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.01 | 331.99 | 337.46 |
| 12 day SMA | 333.4 | 335.68 | 336.75 |
| 20 day SMA | 333.92 | 335.53 | 336.87 |
| 35 day SMA | 343.93 | 345.84 | 347.46 |
| 50 day SMA | 347.5 | 349.32 | 350.86 |
| 100 day SMA | 398.31 | 399.45 | 400.51 |
| 150 day SMA | 397.87 | 398.56 | 399.21 |
| 200 day SMA | 397.13 | 397.31 | 397.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.