JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong Daily Stock price targets for JainResource 544537 are 380.53 and 390.03

Daily Target 1373.43
Daily Target 2378.12
Daily Target 3382.93333333333
Daily Target 4387.62
Daily Target 5392.43

Daily price and volume Jain Resource

Date Closing Open Range Volume
Fri 12 December 2025 382.80 (1.31%) 381.65 378.25 - 387.75 0.7143 times
Thu 11 December 2025 377.85 (-3.6%) 392.65 374.20 - 394.15 0.6712 times
Wed 10 December 2025 391.95 (-0.63%) 397.15 380.40 - 399.50 0.6592 times
Tue 09 December 2025 394.45 (2.99%) 388.85 368.95 - 398.85 1.3352 times
Mon 08 December 2025 383.00 (4.45%) 369.00 365.25 - 384.45 0.9382 times
Fri 05 December 2025 366.70 (-2.6%) 374.85 359.15 - 375.30 1.6649 times
Thu 04 December 2025 376.50 (-2.12%) 383.85 373.15 - 387.00 1.0295 times
Wed 03 December 2025 384.65 (1.38%) 382.60 371.55 - 387.00 0.6551 times
Tue 02 December 2025 379.40 (-1.19%) 382.00 378.05 - 386.30 0.8498 times
Mon 01 December 2025 383.95 (-4.2%) 399.00 381.95 - 399.00 1.4827 times
Fri 28 November 2025 400.80 (1.69%) 393.60 390.50 - 404.00 1.3972 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 374.03 and 408.28

Weekly Target 1348.27
Weekly Target 2365.53
Weekly Target 3382.51666666667
Weekly Target 4399.78
Weekly Target 5416.77

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Fri 12 December 2025 382.80 (4.39%) 369.00 365.25 - 399.50 0.1508 times
Fri 05 December 2025 366.70 (-8.51%) 399.00 359.15 - 399.00 0.1985 times
Fri 28 November 2025 400.80 (-6.32%) 430.90 390.45 - 430.90 0.2622 times
Fri 21 November 2025 427.85 (-2.68%) 446.35 416.35 - 461.00 0.3457 times
Fri 14 November 2025 439.65 (13.94%) 395.50 393.30 - 451.50 0.98 times
Fri 07 November 2025 385.85 (-0.27%) 385.85 361.55 - 393.00 0.4261 times
Fri 31 October 2025 386.90 (4.77%) 405.25 377.75 - 413.95 0.8006 times
Thu 23 October 2025 369.30 (9.03%) 343.90 336.05 - 388.15 1.1696 times
Fri 17 October 2025 338.70 (-2.46%) 343.35 315.00 - 357.00 1.0532 times
Fri 10 October 2025 347.25 (0%) 305.05 297.90 - 356.50 4.6133 times
Mon 15 December 2025 (0%) - 0 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 350.8 and 391.15

Monthly Target 1340.13
Monthly Target 2361.47
Monthly Target 3380.48333333333
Monthly Target 4401.82
Monthly Target 5420.83

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Fri 12 December 2025 382.80 (-4.49%) 399.00 359.15 - 399.50 0.0962 times
Fri 28 November 2025 400.80 (3.59%) 385.85 361.55 - 461.00 0.5547 times
Fri 31 October 2025 386.90 (0%) 323.00 297.60 - 413.95 2.3491 times
Mon 15 December 2025 (0%) - 0 times

monthly chart JainResource

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 386.01
12 day DMA 384.68
20 day DMA 401.78
35 day DMA 398.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA383.71384.16387.32
12 day EMA388.05389.01391.04
20 day EMA390.27391.06392.45
35 day EMA382.01381.96382.2
50 day EMA000

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA386.01382.79382.52
12 day SMA384.68386.03388.29
20 day SMA401.78404.77407.08
35 day SMA398.5397.57396.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme