Login or Join
HomepagePraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PraruhTechnologies
Strong Daily Stock price targets for PraruhTechnologies 544538 are 54.75 and 56.26
| Daily Target 1 | 53.49 |
| Daily Target 2 | 54.49 |
| Daily Target 3 | 54.996666666667 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56.51 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.50 (0.91%) | 54.00 | 53.99 - 55.50 | 0.4138 times | Thu 04 June 2026 | 55.00 (-5.17%) | 55.00 | 55.00 - 56.00 | 0.4138 times | Wed 03 June 2026 | 58.00 (1.75%) | 57.49 | 57.49 - 58.00 | 0.2069 times | Tue 02 June 2026 | 57.00 (15.92%) | 52.00 | 52.00 - 57.39 | 1.3103 times | Mon 01 June 2026 | 49.17 (-18.05%) | 70.00 | 48.00 - 70.00 | 6.6897 times | Fri 29 May 2026 | 60.00 (11.63%) | 54.50 | 54.00 - 60.00 | 0.4828 times | Wed 27 May 2026 | 53.75 (0%) | 53.00 | 53.00 - 53.75 | 0.1379 times | Mon 25 May 2026 | 53.75 (7.5%) | 53.50 | 53.50 - 54.00 | 0.1379 times | Tue 19 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1379 times | Wed 13 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.069 times | Fri 08 May 2026 | 50.00 (-0.02%) | 50.00 | 50.00 - 50.00 | 0.069 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 40.75 and 62.75
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 57.833333333333 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.50 (-7.5%) | 70.00 | 48.00 - 70.00 | 6.9312 times | Fri 29 May 2026 | 60.00 (20%) | 53.50 | 53.00 - 60.00 | 0.582 times | Tue 19 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1058 times | Wed 13 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0529 times | Fri 08 May 2026 | 50.00 (-7.39%) | 54.00 | 50.00 - 54.00 | 0.1587 times | Thu 30 April 2026 | 53.99 (2.84%) | 55.50 | 50.00 - 55.50 | 0.2646 times | Wed 22 April 2026 | 52.50 (0.96%) | 51.99 | 50.00 - 56.00 | 0.9524 times | Wed 15 April 2026 | 52.00 (8.33%) | 52.00 | 52.00 - 52.00 | 0.0529 times | Thu 09 April 2026 | 48.00 (-12.73%) | 50.04 | 48.00 - 53.78 | 0.3175 times | Wed 25 March 2026 | 55.00 (11.68%) | 45.00 | 45.00 - 55.20 | 0.582 times | Tue 17 March 2026 | 49.25 (-2.48%) | 49.50 | 49.00 - 49.50 | 0.1058 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 40.75 and 62.75
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 57.833333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.50 (-7.5%) | 70.00 | 48.00 - 70.00 | 1.4646 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.1901 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.3354 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.2236 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.8832 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.9168 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.6261 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 1.1068 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 3.2534 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Please login to view indicator analysis. or View indicator analysis of PraruhTechnologies 544538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 53.52 |
| 20 day DMA | 53.17 |
| 35 day DMA | 53.57 |
| 50 day DMA | 53.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.37 | 55.56 |
| 12 day EMA | 54.44 | 54.25 | 54.11 |
| 20 day EMA | 53.9 | 53.73 | 53.6 |
| 35 day EMA | 53.6 | 53.49 | 53.4 |
| 50 day EMA | 53.53 | 53.45 | 53.39 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 55.83 | 55.58 |
| 12 day SMA | 53.52 | 53.39 | 53.31 |
| 20 day SMA | 53.17 | 53.08 | 52.83 |
| 35 day SMA | 53.57 | 53.56 | 53.53 |
| 50 day SMA | 53.3 | 53.23 | 53.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.