PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PraruhTechnologies

Strong Daily Stock price targets for PraruhTechnologies 544538 are 54.98 and 55.02

Daily Target 154.95
Daily Target 254.97
Daily Target 354.986666666667
Daily Target 455.01
Daily Target 555.03

Daily price and volume Praruh Technologies

Date Closing Open Range Volume
Mon 29 December 2025 55.00 (2.84%) 54.96 54.96 - 55.00 0.32 times
Fri 26 December 2025 53.48 (2.85%) 52.00 52.00 - 54.96 0.16 times
Thu 11 December 2025 52.00 (8.31%) 53.69 52.00 - 53.70 0.72 times
Mon 08 December 2025 48.01 (-3.98%) 48.01 48.01 - 48.01 0.08 times
Fri 05 December 2025 50.00 (-5.75%) 50.00 50.00 - 50.00 0.08 times
Wed 03 December 2025 53.05 (-1.49%) 54.50 53.05 - 55.25 0.56 times
Mon 01 December 2025 53.85 (7.7%) 53.50 53.50 - 54.00 2.48 times
Mon 24 November 2025 50.00 (-9.91%) 51.00 50.00 - 51.00 0.4 times
Mon 17 November 2025 55.50 (13.27%) 54.00 53.97 - 55.50 1.04 times
Fri 14 November 2025 49.00 (-15.5%) 58.00 47.00 - 59.00 4.16 times
Thu 13 November 2025 57.99 (1.74%) 57.99 57.99 - 57.99 0.08 times

Daily chart PraruhTechnologies

Weekly price and charts PraruhTechnologies

Strong weekly Stock price targets for PraruhTechnologies 544538 are 54.98 and 55.02

Weekly Target 154.95
Weekly Target 254.97
Weekly Target 354.986666666667
Weekly Target 455.01
Weekly Target 555.03

Weekly price and volumes for Praruh Technologies

Date Closing Open Range Volume
Mon 29 December 2025 55.00 (2.84%) 54.96 54.96 - 55.00 0.0969 times
Fri 26 December 2025 53.48 (6.96%) 48.01 48.01 - 54.96 0.2906 times
Fri 05 December 2025 50.00 (0%) 53.50 50.00 - 55.25 0.9443 times
Mon 24 November 2025 50.00 (-9.91%) 51.00 50.00 - 51.00 0.1211 times
Mon 17 November 2025 55.50 (13.27%) 54.00 53.97 - 55.50 0.3148 times
Fri 14 November 2025 49.00 (-10.91%) 55.00 47.00 - 59.00 1.3801 times
Fri 07 November 2025 55.00 (-1.79%) 56.00 50.00 - 56.00 0.5569 times
Fri 31 October 2025 56.00 (-5.08%) 56.00 56.00 - 61.55 1.0169 times
Fri 17 October 2025 59.00 (2.61%) 55.00 55.00 - 64.57 2.5424 times
Fri 10 October 2025 57.50 (0%) 64.85 57.50 - 64.85 2.7361 times
Tue 30 December 2025 (0%) - 0 times

weekly chart PraruhTechnologies

Monthly price and charts PraruhTechnologies

Strong monthly Stock price targets for PraruhTechnologies 544538 are 51.51 and 58.75

Monthly Target 145.51
Monthly Target 250.26
Monthly Target 352.753333333333
Monthly Target 457.5
Monthly Target 559.99

Monthly price and volumes Praruh Technologies

Date Closing Open Range Volume
Mon 29 December 2025 55.00 (10%) 53.50 48.01 - 55.25 0.3716 times
Mon 24 November 2025 50.00 (-10.71%) 56.00 47.00 - 59.00 0.6622 times
Fri 31 October 2025 56.00 (0%) 62.00 55.00 - 64.85 1.9662 times
Tue 30 December 2025 (0%) - 0 times

monthly chart PraruhTechnologies

DMA SMA EMA moving averages of Praruh Technologies 544538

DMA (daily moving average) of Praruh Technologies 544538

DMA period DMA value
5 day DMA 51.7
12 day DMA 52.91
20 day DMA 54.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Praruh Technologies 544538

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9651.9451.17
12 day EMA53.2252.952.79
20 day EMA54.5754.5254.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Praruh Technologies 544538

SMA period SMA current SMA prev SMA prev2
5 day SMA51.751.3151.38
12 day SMA52.9152.9153.03
20 day SMA54.2954.3454.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme