Login or Join
HomepagePraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PraruhTechnologies
Strong Daily Stock price targets for PraruhTechnologies 544538 are 160.58 and 165.73
| Daily Target 1 | 156.28 |
| Daily Target 2 | 159.72 |
| Daily Target 3 | 161.43333333333 |
| Daily Target 4 | 164.87 |
| Daily Target 5 | 166.58 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.15 (4.99%) | 163.10 | 158.00 - 163.15 | 1.2273 times | Thu 24 September 2026 | 155.40 (5%) | 145.10 | 145.05 - 155.40 | 0.9545 times | Wed 23 September 2026 | 148.00 (-0.77%) | 147.00 | 145.50 - 148.00 | 0.5909 times | Tue 22 September 2026 | 149.15 (-5%) | 151.65 | 149.15 - 151.70 | 0.9545 times | Mon 21 September 2026 | 157.00 (2.18%) | 156.00 | 150.00 - 158.00 | 0.7273 times | Fri 18 September 2026 | 153.65 (1.22%) | 154.65 | 144.25 - 155.00 | 1.3182 times | Thu 17 September 2026 | 151.80 (4.98%) | 151.80 | 150.00 - 151.80 | 1.6818 times | Wed 16 September 2026 | 144.60 (4.97%) | 142.95 | 142.95 - 144.60 | 1 times | Tue 15 September 2026 | 137.75 (4.99%) | 136.95 | 136.95 - 137.75 | 1 times | Fri 11 September 2026 | 131.20 (4.96%) | 128.00 | 128.00 - 131.25 | 0.5455 times | Thu 10 September 2026 | 125.00 (-4.21%) | 128.00 | 124.00 - 131.00 | 0.7273 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 154.1 and 172.2
| Weekly Target 1 | 139.02 |
| Weekly Target 2 | 151.08 |
| Weekly Target 3 | 157.11666666667 |
| Weekly Target 4 | 169.18 |
| Weekly Target 5 | 175.22 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.15 (6.18%) | 156.00 | 145.05 - 163.15 | 0.7974 times | Fri 18 September 2026 | 153.65 (17.11%) | 136.95 | 136.95 - 155.00 | 0.895 times | Fri 11 September 2026 | 131.20 (3.23%) | 133.45 | 121.00 - 140.05 | 1.1798 times | Fri 04 September 2026 | 127.10 (27.53%) | 99.66 | 99.66 - 127.10 | 0.8055 times | Fri 28 August 2026 | 99.66 (26.31%) | 82.00 | 80.00 - 99.66 | 2.8397 times | Fri 21 August 2026 | 78.90 (4.5%) | 74.00 | 74.00 - 80.00 | 0.537 times | Thu 13 August 2026 | 75.50 (-5.63%) | 78.10 | 70.00 - 78.20 | 0.4557 times | Fri 07 August 2026 | 80.00 (26.98%) | 65.00 | 65.00 - 84.00 | 2.0016 times | Thu 30 July 2026 | 63.00 (-0.79%) | 67.99 | 63.00 - 71.10 | 0.1546 times | Fri 24 July 2026 | 63.50 (-3.79%) | 66.99 | 60.30 - 67.00 | 0.3336 times | Fri 17 July 2026 | 66.00 (26.95%) | 50.01 | 50.00 - 66.01 | 1.7006 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 136.5 and 189.8
| Monthly Target 1 | 92.08 |
| Monthly Target 2 | 127.62 |
| Monthly Target 3 | 145.38333333333 |
| Monthly Target 4 | 180.92 |
| Monthly Target 5 | 198.68 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.15 (55.92%) | 109.85 | 109.85 - 163.15 | 2.1342 times | Mon 31 August 2026 | 104.64 (66.1%) | 65.00 | 65.00 - 104.64 | 4.0412 times | Thu 30 July 2026 | 63.00 (12.76%) | 53.00 | 50.00 - 71.10 | 1.4791 times | Tue 30 June 2026 | 55.87 (-6.88%) | 70.00 | 48.00 - 70.00 | 0.8452 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.0898 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.1585 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.1057 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.4173 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.4332 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.2958 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 0.523 times |
Indicator Analysis of PraruhTechnologies
Please login to view indicator analysis. or View indicator analysis of PraruhTechnologies 544538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 154.54 |
| 12 day DMA | 145.6 |
| 20 day DMA | 134.58 |
| 35 day DMA | 111.3 |
| 50 day DMA | 96.53 |
| 100 day DMA | 75.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.04 | 150.99 | 148.79 |
| 12 day EMA | 145.57 | 142.38 | 140.01 |
| 20 day EMA | 134.56 | 131.55 | 129.04 |
| 35 day EMA | 117.2 | 114.5 | 112.09 |
| 50 day EMA | 98.7 | 96.07 | 93.65 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.54 | 152.64 | 151.92 |
| 12 day SMA | 145.6 | 143.12 | 141.28 |
| 20 day SMA | 134.58 | 131.17 | 127.92 |
| 35 day SMA | 111.3 | 108.8 | 106.16 |
| 50 day SMA | 96.53 | 94.26 | 92.18 |
| 100 day SMA | 75.05 | 73.96 | 72.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.