SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong Daily Stock price targets for SolvexEdibles 544539 are 19.91 and 19.91

Daily Target 119.91
Daily Target 219.91
Daily Target 319.91
Daily Target 419.91
Daily Target 519.91

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Wed 22 April 2026 19.91 (4.96%) 19.91 19.91 - 19.91 0.1282 times
Tue 21 April 2026 18.97 (4.98%) 17.21 17.21 - 18.97 0.3846 times
Fri 17 April 2026 18.07 (0.11%) 18.07 18.07 - 18.07 0.1282 times
Thu 16 April 2026 18.05 (1.4%) 18.00 18.00 - 18.05 0.2564 times
Mon 13 April 2026 17.80 (0%) 17.80 17.80 - 17.80 0.1282 times
Fri 10 April 2026 17.80 (0%) 17.81 17.79 - 17.81 0.7692 times
Mon 06 April 2026 17.80 (4.77%) 17.33 17.33 - 17.82 0.5128 times
Mon 30 March 2026 16.99 (-4.98%) 17.52 16.99 - 17.52 0.5128 times
Fri 27 March 2026 17.88 (-1.27%) 18.11 17.22 - 18.99 6.4103 times
Wed 25 March 2026 18.11 (4.99%) 17.50 17.25 - 18.11 0.7692 times
Tue 24 March 2026 17.25 (0%) 17.85 17.25 - 17.85 0.2564 times

Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 18.56 and 21.26

Weekly Target 116.31
Weekly Target 218.11
Weekly Target 319.01
Weekly Target 420.81
Weekly Target 521.71

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Wed 22 April 2026 19.91 (10.18%) 17.21 17.21 - 19.91 0.1166 times
Fri 17 April 2026 18.07 (1.52%) 17.80 17.80 - 18.07 0.1166 times
Fri 10 April 2026 17.80 (4.77%) 17.33 17.33 - 17.82 0.2915 times
Mon 30 March 2026 16.99 (-4.98%) 17.52 16.99 - 17.52 0.1166 times
Fri 27 March 2026 17.88 (-1.22%) 17.25 17.22 - 18.99 1.8659 times
Fri 20 March 2026 18.10 (-5.19%) 18.14 17.24 - 18.14 0.6997 times
Fri 13 March 2026 19.09 (-22.56%) 23.42 19.09 - 23.42 0.4082 times
Fri 06 March 2026 24.65 (-5.19%) 27.30 24.65 - 27.30 0.9329 times
Fri 27 February 2026 26.00 (-3.92%) 25.71 25.71 - 26.99 1.0204 times
Fri 13 February 2026 27.06 (-3.36%) 28.30 26.85 - 28.49 4.4315 times
Fri 06 February 2026 28.00 (-10.26%) 29.64 27.11 - 29.66 8.5423 times

weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 18.56 and 21.26

Monthly Target 116.31
Monthly Target 218.11
Monthly Target 319.01
Monthly Target 420.81
Monthly Target 521.71

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Wed 22 April 2026 19.91 (17.19%) 17.33 17.21 - 19.91 0.0554 times
Mon 30 March 2026 16.99 (-34.65%) 27.30 16.99 - 27.30 0.425 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 1.4782 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 0.7668 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.4065 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 1.198 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 2.67 times
Wed 22 April 2026 (0%) - 0 times

monthly chart SolvexEdibles

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 18.56
12 day DMA 17.99
20 day DMA 18.5
35 day DMA 22.01
50 day DMA 24.29
100 day DMA 31.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.2717.92
12 day EMA18.6718.4418.34
20 day EMA19.5219.4819.53
35 day EMA21.6721.7721.93
50 day EMA24.3624.5424.77

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.1417.9
12 day SMA17.9917.8417.77
20 day SMA18.518.6818.96
35 day SMA22.0122.2622.57
50 day SMA24.2924.5524.83
100 day SMA31.331.4231.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme