SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong Daily Stock price targets for SolvexEdibles 544539 are 28.13 and 28.39

Daily Target 127.91
Daily Target 228.09
Daily Target 328.173333333333
Daily Target 428.35
Daily Target 528.43

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Wed 11 February 2026 28.26 (-0.49%) 28.00 28.00 - 28.26 0.6393 times
Tue 10 February 2026 28.40 (-0.32%) 28.45 28.40 - 28.45 1.2785 times
Mon 09 February 2026 28.49 (1.75%) 28.30 28.00 - 28.49 1.2785 times
Fri 06 February 2026 28.00 (1.01%) 28.70 28.00 - 28.70 0.6393 times
Thu 05 February 2026 27.72 (-0.65%) 27.60 27.60 - 28.00 1.3014 times
Wed 04 February 2026 27.90 (-2.17%) 27.11 27.11 - 27.95 2.1689 times
Tue 03 February 2026 28.52 (-3.78%) 29.64 28.17 - 29.66 2.5571 times
Mon 02 February 2026 29.64 (-5%) 29.64 29.64 - 29.64 0.0228 times
Fri 30 January 2026 31.20 (2.46%) 31.20 31.20 - 31.20 0.0228 times
Wed 28 January 2026 30.45 (4.21%) 29.22 29.22 - 30.68 0.0913 times
Tue 27 January 2026 29.22 (4.92%) 27.00 27.00 - 29.22 0.1142 times

Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 27.89 and 28.38

Weekly Target 127.76
Weekly Target 228.01
Weekly Target 328.25
Weekly Target 428.5
Weekly Target 528.74

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Wed 11 February 2026 28.26 (0.93%) 28.30 28.00 - 28.49 1.8543 times
Fri 06 February 2026 28.00 (-10.26%) 29.64 27.11 - 29.66 3.8808 times
Fri 30 January 2026 31.20 (12.03%) 27.00 27.00 - 31.20 0.1325 times
Fri 23 January 2026 27.85 (-5.14%) 27.90 26.50 - 30.80 2.5298 times
Fri 16 January 2026 29.36 (-6.35%) 32.90 29.36 - 32.90 0.3974 times
Fri 09 January 2026 31.35 (1.79%) 31.69 31.35 - 32.99 0.1457 times
Thu 01 January 2026 30.80 (2.33%) 28.60 28.60 - 31.69 0.1854 times
Fri 26 December 2025 30.10 (-4.9%) 30.50 28.60 - 31.44 0.4901 times
Fri 19 December 2025 31.65 (-19.87%) 37.53 31.65 - 37.53 0.2119 times
Fri 12 December 2025 39.50 (-1.91%) 38.26 35.55 - 39.50 0.1722 times
Fri 05 December 2025 40.27 (-9.38%) 43.88 39.08 - 44.35 0.7815 times

weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 26.41 and 28.96

Monthly Target 125.79
Monthly Target 227.03
Monthly Target 328.343333333333
Monthly Target 429.58
Monthly Target 530.89

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Wed 11 February 2026 28.26 (-9.42%) 29.64 27.11 - 29.66 1.0459 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 0.6014 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.3188 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 0.9396 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 2.0942 times
Thu 12 February 2026 (0%) - 0 times

monthly chart SolvexEdibles

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.8
20 day DMA 29.08
35 day DMA 30.49
50 day DMA 33.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.3928.38
12 day EMA28.7328.8228.9
20 day EMA29.529.6329.76
35 day EMA31.832.0132.22
50 day EMA34.1334.3734.61

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.128.13
12 day SMA28.828.6628.62
20 day SMA29.0829.2329.46
35 day SMA30.4930.8131.08
50 day SMA33.8534.1934.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme