SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong Daily Stock price targets for SolvexEdibles 544539 are 16.2 and 16.2

Daily Target 116.2
Daily Target 216.2
Daily Target 316.2
Daily Target 416.2
Daily Target 516.2

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Fri 13 November 2026 16.20 (4.99%) 16.20 16.20 - 16.20 1.0256 times
Thu 12 November 2026 15.43 (4.97%) 15.40 15.40 - 15.43 0.5128 times
Wed 11 November 2026 14.70 (5%) 14.70 14.70 - 14.70 0.2564 times
Mon 09 November 2026 14.00 (-1.75%) 14.00 14.00 - 14.00 0.2564 times
Fri 30 October 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.2564 times
Thu 29 October 2026 15.00 (4.82%) 15.00 15.00 - 15.00 0.2564 times
Thu 22 October 2026 14.31 (3.55%) 14.31 14.31 - 14.31 0.7692 times
Wed 21 October 2026 13.82 (-4.82%) 13.80 13.80 - 13.82 1.7949 times
Fri 16 October 2026 14.52 (-4.97%) 14.59 14.52 - 14.59 2.0513 times
Wed 14 October 2026 15.28 (-4.5%) 15.41 15.20 - 15.51 2.8205 times
Tue 13 October 2026 16.00 (-1.54%) 15.45 15.45 - 16.00 2.5641 times

Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 15.1 and 17.3

Weekly Target 113.27
Weekly Target 214.73
Weekly Target 315.466666666667
Weekly Target 416.93
Weekly Target 517.67

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Fri 13 November 2026 16.20 (13.68%) 14.00 14.00 - 16.20 1.0959 times
Fri 30 October 2026 14.25 (-0.42%) 15.00 14.25 - 15.00 0.274 times
Thu 22 October 2026 14.31 (-1.45%) 13.80 13.80 - 14.31 1.3699 times
Fri 16 October 2026 14.52 (-19.33%) 16.25 14.52 - 16.25 4.1096 times
Tue 06 October 2026 18.00 (-0.99%) 17.28 17.28 - 18.18 1.0959 times
Thu 01 October 2026 18.18 (-9.69%) 19.13 17.28 - 19.13 0.8219 times
Tue 22 September 2026 20.13 (-2%) 20.13 20.13 - 20.13 0.411 times
Tue 15 September 2026 20.54 (-1.96%) 20.54 20.54 - 20.54 0.274 times
Tue 01 September 2026 20.95 (-2.19%) 21.00 20.95 - 21.00 0.274 times
Mon 24 August 2026 21.42 (-1.97%) 22.28 21.42 - 22.28 0.274 times
Fri 21 August 2026 21.85 (21.46%) 18.88 18.88 - 21.85 2.0548 times

weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 15.1 and 17.3

Monthly Target 113.27
Monthly Target 214.73
Monthly Target 315.466666666667
Monthly Target 416.93
Monthly Target 517.67

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 13 November 2026 16.20 (13.68%) 14.00 14.00 - 16.20 0.0655 times
Fri 30 October 2026 14.25 (-25.51%) 17.28 13.80 - 18.18 0.4341 times
Tue 29 September 2026 19.13 (-8.9%) 20.95 19.13 - 20.95 0.0737 times
Mon 31 August 2026 21.00 (-0.52%) 20.69 16.68 - 22.28 1.8591 times
Fri 31 July 2026 21.11 (-19.73%) 26.30 21.11 - 26.82 0.2867 times
Tue 30 June 2026 26.30 (-26.14%) 33.83 20.62 - 33.83 0.3931 times
Fri 29 May 2026 35.61 (40.31%) 26.64 26.64 - 43.32 1.5233 times
Thu 30 April 2026 25.38 (49.38%) 17.33 17.21 - 25.38 0.303 times
Mon 30 March 2026 16.99 (-34.65%) 27.30 16.99 - 27.30 1.1302 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 3.9312 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 2.0393 times

monthly chart SolvexEdibles

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.98
20 day DMA 16.7
35 day DMA 18
50 day DMA 19.7
100 day DMA 23.59
150 day DMA 24.93
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2914.8414.55
12 day EMA15.5915.4815.49
20 day EMA16.4216.4416.55
35 day EMA17.91818.15
50 day EMA19.4219.5519.72

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.6814.45
12 day SMA14.9815.1315.36
20 day SMA16.716.9417.24
35 day SMA1818.1418.32
50 day SMA19.719.8519.99
100 day SMA23.5923.6123.64
150 day SMA24.9325.0625.2
200 day SMA
Back to top | Use Dark Theme