EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong Daily Stock price targets for EpackPrefab 544540 are 181.48 and 189.48

Daily Target 1179.32
Daily Target 2183.63
Daily Target 3187.31666666667
Daily Target 4191.63
Daily Target 5195.32

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Fri 13 February 2026 187.95 (-1.91%) 191.00 183.00 - 191.00 0.6624 times
Thu 12 February 2026 191.60 (-2.39%) 193.25 190.10 - 199.15 0.7124 times
Wed 11 February 2026 196.30 (-3.89%) 202.80 195.10 - 205.60 0.7022 times
Tue 10 February 2026 204.25 (-2.41%) 210.00 202.10 - 210.65 0.8086 times
Mon 09 February 2026 209.30 (-0.31%) 209.95 208.45 - 213.30 0.5073 times
Fri 06 February 2026 209.95 (0.24%) 205.00 202.75 - 214.40 0.5632 times
Thu 05 February 2026 209.45 (0%) 210.50 206.05 - 218.30 1.1415 times
Wed 04 February 2026 209.45 (4.59%) 199.90 197.50 - 210.25 2.3539 times
Tue 03 February 2026 200.25 (4.98%) 197.05 195.60 - 200.25 1.9479 times
Mon 02 February 2026 190.75 (-3.27%) 191.35 187.35 - 196.35 0.6007 times
Sun 01 February 2026 197.20 (-4.64%) 206.70 196.50 - 207.00 1.2901 times

Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 170.33 and 200.63

Weekly Target 1164.45
Weekly Target 2176.2
Weekly Target 3194.75
Weekly Target 4206.5
Weekly Target 5225.05

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Fri 13 February 2026 187.95 (-10.48%) 209.95 183.00 - 213.30 0.4249 times
Fri 06 February 2026 209.95 (1.52%) 206.70 187.35 - 218.30 0.989 times
Fri 30 January 2026 206.80 (11.9%) 182.80 175.60 - 207.00 1.0599 times
Fri 23 January 2026 184.80 (-28.01%) 254.05 184.80 - 254.70 1.6662 times
Fri 16 January 2026 256.70 (1.91%) 258.25 243.55 - 262.75 0.567 times
Fri 09 January 2026 251.90 (-3.54%) 260.70 250.20 - 277.20 0.9821 times
Fri 02 January 2026 261.15 (-11.5%) 291.05 257.70 - 295.00 0.9403 times
Fri 26 December 2025 295.10 (2.04%) 291.75 290.95 - 315.30 0.6146 times
Fri 19 December 2025 289.20 (-2.33%) 295.65 282.00 - 298.55 1.0223 times
Fri 12 December 2025 296.10 (-2.24%) 303.85 285.10 - 314.65 1.7336 times
Fri 05 December 2025 302.90 (-5.86%) 327.10 298.65 - 330.00 2.1096 times

weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 167.83 and 203.13

Monthly Target 1161.12
Monthly Target 2174.53
Monthly Target 3196.41666666667
Monthly Target 4209.83
Monthly Target 5231.72

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 13 February 2026 187.95 (-9.12%) 206.70 183.00 - 218.30 0.0586 times
Fri 30 January 2026 206.80 (-24.61%) 273.95 175.60 - 277.20 0.1873 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 0.2558 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 2.9616 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 1.5368 times
Sat 14 February 2026 (0%) - 0 times

monthly chart EpackPrefab

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 197.88
12 day DMA 201.1
20 day DMA 204.14
35 day DMA 230.26
50 day DMA 250.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA195.42199.15202.93
12 day EMA201.6204.08206.35
20 day EMA210.24212.59214.8
35 day EMA228.97231.39233.73
50 day EMA250.64253.2255.71

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA197.88202.28205.85
12 day SMA201.1201.87201.85
20 day SMA204.14207.58210.35
35 day SMA230.26233.54236.97
50 day SMA250.1252.8255.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme