EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong Daily Stock price targets for EpackPrefab 544540 are 186.33 and 195.38

Daily Target 1184.57
Daily Target 2188.08
Daily Target 3193.61666666667
Daily Target 4197.13
Daily Target 5202.67

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Thu 12 February 2026 191.60 (-2.39%) 193.25 190.10 - 199.15 0.6703 times
Wed 11 February 2026 196.30 (-3.89%) 202.80 195.10 - 205.60 0.6607 times
Tue 10 February 2026 204.25 (-2.41%) 210.00 202.10 - 210.65 0.7608 times
Mon 09 February 2026 209.30 (-0.31%) 209.95 208.45 - 213.30 0.4773 times
Fri 06 February 2026 209.95 (0.24%) 205.00 202.75 - 214.40 0.5299 times
Thu 05 February 2026 209.45 (0%) 210.50 206.05 - 218.30 1.0741 times
Wed 04 February 2026 209.45 (4.59%) 199.90 197.50 - 210.25 2.2149 times
Tue 03 February 2026 200.25 (4.98%) 197.05 195.60 - 200.25 1.8328 times
Mon 02 February 2026 190.75 (-3.27%) 191.35 187.35 - 196.35 0.5652 times
Sun 01 February 2026 197.20 (-4.64%) 206.70 196.50 - 207.00 1.2139 times
Fri 30 January 2026 206.80 (4.89%) 196.45 192.05 - 207.00 1.0211 times

Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 179.25 and 202.45

Weekly Target 1175.13
Weekly Target 2183.37
Weekly Target 3198.33333333333
Weekly Target 4206.57
Weekly Target 5221.53

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Thu 12 February 2026 191.60 (-8.74%) 209.95 190.10 - 213.30 0.3448 times
Fri 06 February 2026 209.95 (1.52%) 206.70 187.35 - 218.30 0.9973 times
Fri 30 January 2026 206.80 (11.9%) 182.80 175.60 - 207.00 1.0688 times
Fri 23 January 2026 184.80 (-28.01%) 254.05 184.80 - 254.70 1.6801 times
Fri 16 January 2026 256.70 (1.91%) 258.25 243.55 - 262.75 0.5718 times
Fri 09 January 2026 251.90 (-3.54%) 260.70 250.20 - 277.20 0.9903 times
Fri 02 January 2026 261.15 (-11.5%) 291.05 257.70 - 295.00 0.9482 times
Fri 26 December 2025 295.10 (2.04%) 291.75 290.95 - 315.30 0.6198 times
Fri 19 December 2025 289.20 (-2.33%) 295.65 282.00 - 298.55 1.0308 times
Fri 12 December 2025 296.10 (-2.24%) 303.85 285.10 - 314.65 1.7481 times
Fri 05 December 2025 302.90 (-5.86%) 327.10 298.65 - 330.00 2.1272 times

weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 174 and 204.95

Monthly Target 1168.13
Monthly Target 2179.87
Monthly Target 3199.08333333333
Monthly Target 4210.82
Monthly Target 5230.03

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Thu 12 February 2026 191.60 (-7.35%) 206.70 187.35 - 218.30 0.0552 times
Fri 30 January 2026 206.80 (-24.61%) 273.95 175.60 - 277.20 0.1874 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 0.2559 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 2.9636 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 1.5378 times
Fri 13 February 2026 (0%) - 0 times

monthly chart EpackPrefab

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 202.28
12 day DMA 201.87
20 day DMA 207.58
35 day DMA 233.54
50 day DMA 252.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA199.15202.93206.25
12 day EMA204.08206.35208.18
20 day EMA212.61214.82216.77
35 day EMA231.35233.69235.89
50 day EMA253.16255.67258.09

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA202.28205.85208.48
12 day SMA201.87201.85200.67
20 day SMA207.58210.35213.01
35 day SMA233.54236.97239.83
50 day SMA252.8255.43257.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme