EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong Daily Stock price targets for EpackPrefab 544540 are 321.93 and 331.23

Daily Target 1319.35
Daily Target 2324.5
Daily Target 3328.65
Daily Target 4333.8
Daily Target 5337.95

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Tue 18 November 2025 329.65 (0.41%) 332.80 323.50 - 332.80 0.0713 times
Mon 17 November 2025 328.30 (0.23%) 335.00 322.60 - 335.55 0.208 times
Fri 14 November 2025 327.55 (3.25%) 317.40 312.55 - 329.00 0.267 times
Thu 13 November 2025 317.25 (2.04%) 315.45 312.20 - 320.50 0.2351 times
Wed 12 November 2025 310.90 (-2.02%) 319.80 308.50 - 324.40 0.513 times
Tue 11 November 2025 317.30 (-3.88%) 332.75 307.95 - 334.00 0.8915 times
Mon 10 November 2025 330.10 (0.35%) 325.80 317.60 - 337.90 1.4795 times
Fri 07 November 2025 328.95 (0.84%) 320.20 317.00 - 344.00 2.5304 times
Thu 06 November 2025 326.20 (8.28%) 299.95 289.95 - 331.95 1.9996 times
Tue 04 November 2025 301.25 (2%) 292.75 282.10 - 305.30 1.8046 times
Mon 03 November 2025 295.35 (14.1%) 258.05 250.60 - 302.70 1.427 times

Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 319.65 and 332.6

Weekly Target 1316.32
Weekly Target 2322.98
Weekly Target 3329.26666666667
Weekly Target 4335.93
Weekly Target 5342.22

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Tue 18 November 2025 329.65 (0.64%) 335.00 322.60 - 335.55 0.1081 times
Fri 14 November 2025 327.55 (-0.43%) 325.80 307.95 - 337.90 1.3102 times
Fri 07 November 2025 328.95 (27.08%) 258.05 250.60 - 344.00 3.0032 times
Fri 31 October 2025 258.85 (11.5%) 275.05 248.00 - 282.70 1.9242 times
Thu 23 October 2025 232.15 (16.02%) 195.15 195.15 - 243.95 0.4094 times
Fri 17 October 2025 200.10 (3.04%) 192.20 188.80 - 205.05 0.1064 times
Fri 10 October 2025 194.20 (0%) 194.75 179.40 - 200.45 0.1384 times
Wed 19 November 2025 (0%) - 0 times

weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 290.13 and 383.53

Monthly Target 1214.68
Monthly Target 2272.17
Monthly Target 3308.08333333333
Monthly Target 4365.57
Monthly Target 5401.48

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Tue 18 November 2025 329.65 (27.35%) 258.05 250.60 - 344.00 1.2578 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 0.7422 times
Wed 19 November 2025 (0%) - 0 times

monthly chart EpackPrefab

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 322.73
12 day DMA 314.3
20 day DMA 283.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA324.69322.21319.17
12 day EMA308.81305.02300.79
20 day EMA284.71279.98274.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA322.73320.26320.62
12 day SMA314.3308.91304
20 day SMA283.29276.81270.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme