Login or Join
HomepageEpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab 544540 are 206.88 and 214.28
| Daily Target 1 | 201.15 |
| Daily Target 2 | 205.2 |
| Daily Target 3 | 208.55 |
| Daily Target 4 | 212.6 |
| Daily Target 5 | 215.95 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 209.25 (2.55%) | 206.80 | 204.50 - 211.90 | 0.9588 times | Thu 04 June 2026 | 204.05 (-0.32%) | 201.00 | 200.75 - 215.65 | 1.221 times | Wed 03 June 2026 | 204.70 (9.29%) | 194.55 | 191.70 - 219.05 | 5.7511 times | Tue 02 June 2026 | 187.30 (1.99%) | 183.00 | 180.65 - 188.95 | 0.263 times | Mon 01 June 2026 | 183.65 (3.23%) | 179.00 | 179.00 - 191.60 | 0.3816 times | Fri 29 May 2026 | 177.90 (-4.69%) | 190.50 | 177.00 - 190.50 | 0.5781 times | Wed 27 May 2026 | 186.65 (-1.5%) | 188.45 | 186.40 - 190.90 | 0.1424 times | Tue 26 May 2026 | 189.50 (-0.84%) | 194.05 | 188.95 - 195.70 | 0.1991 times | Mon 25 May 2026 | 191.10 (0.92%) | 192.60 | 189.20 - 194.20 | 0.2666 times | Fri 22 May 2026 | 189.35 (-0.11%) | 189.55 | 188.00 - 192.45 | 0.2382 times | Thu 21 May 2026 | 189.55 (-0.13%) | 191.15 | 188.55 - 197.10 | 0.3125 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 194.13 and 234.18
| Weekly Target 1 | 162.38 |
| Weekly Target 2 | 185.82 |
| Weekly Target 3 | 202.43333333333 |
| Weekly Target 4 | 225.87 |
| Weekly Target 5 | 242.48 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 209.25 (17.62%) | 179.00 | 179.00 - 219.05 | 3.4603 times | Fri 29 May 2026 | 177.90 (-6.05%) | 192.60 | 177.00 - 195.70 | 0.4787 times | Fri 22 May 2026 | 189.35 (-5.66%) | 201.05 | 186.40 - 201.10 | 0.7494 times | Fri 15 May 2026 | 200.70 (-3.3%) | 206.50 | 185.40 - 206.50 | 0.6171 times | Fri 08 May 2026 | 207.55 (3.8%) | 202.00 | 197.05 - 215.90 | 0.6948 times | Thu 30 April 2026 | 199.95 (9.11%) | 184.30 | 184.30 - 211.30 | 0.8794 times | Fri 24 April 2026 | 183.25 (-4.73%) | 189.05 | 182.35 - 200.00 | 0.729 times | Fri 17 April 2026 | 192.35 (8.61%) | 170.00 | 168.00 - 199.00 | 0.7501 times | Fri 10 April 2026 | 177.10 (21.68%) | 147.50 | 142.60 - 183.30 | 1.325 times | Thu 02 April 2026 | 145.55 (4.71%) | 139.00 | 132.05 - 145.55 | 0.3162 times | Fri 27 March 2026 | 139.00 (-6.11%) | 146.00 | 139.00 - 152.90 | 0.7628 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 194.13 and 234.18
| Monthly Target 1 | 162.38 |
| Monthly Target 2 | 185.82 |
| Monthly Target 3 | 202.43333333333 |
| Monthly Target 4 | 225.87 |
| Monthly Target 5 | 242.48 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 209.25 (17.62%) | 179.00 | 179.00 - 219.05 | 0.166 times | Fri 29 May 2026 | 177.90 (-11.03%) | 202.00 | 177.00 - 215.90 | 0.1219 times | Thu 30 April 2026 | 199.95 (51.42%) | 137.85 | 133.20 - 211.30 | 0.1872 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.1297 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.1341 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 0.3131 times | Wed 31 December 2025 | 274.30 (-14.75%) | 327.10 | 265.25 - 330.00 | 0.4276 times | Fri 28 November 2025 | 321.75 (24.3%) | 258.05 | 250.60 - 344.00 | 4.9513 times | Fri 31 October 2025 | 258.85 (0%) | 189.70 | 179.40 - 282.70 | 2.5693 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab 544540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 197.79 |
| 12 day DMA | 191.9 |
| 20 day DMA | 193.29 |
| 35 day DMA | 194.84 |
| 50 day DMA | 183.13 |
| 100 day DMA | 189.56 |
| 150 day DMA | 225.92 |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.42 | 196.01 | 191.99 |
| 12 day EMA | 195.33 | 192.8 | 190.75 |
| 20 day EMA | 193.41 | 191.74 | 190.45 |
| 35 day EMA | 187.07 | 185.76 | 184.68 |
| 50 day EMA | 182.43 | 181.34 | 180.41 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.79 | 191.52 | 188.04 |
| 12 day SMA | 191.9 | 190.38 | 189.09 |
| 20 day SMA | 193.29 | 193.46 | 193.6 |
| 35 day SMA | 194.84 | 194.29 | 193.39 |
| 50 day SMA | 183.13 | 181.99 | 181.11 |
| 100 day SMA | 189.56 | 190.18 | 190.89 |
| 150 day SMA | 225.92 | 226.07 | 226.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.