Login or Join
HomepageEpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab 544540 are 207 and 215.9
| Daily Target 1 | 200.75 |
| Daily Target 2 | 204.35 |
| Daily Target 3 | 209.65 |
| Daily Target 4 | 213.25 |
| Daily Target 5 | 218.55 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 207.95 (1%) | 207.70 | 206.05 - 214.95 | 1.8028 times | Wed 11 November 2026 | 205.90 (1.48%) | 204.10 | 202.55 - 208.75 | 1.3313 times | Mon 09 November 2026 | 202.90 (-2.59%) | 196.75 | 194.55 - 203.00 | 0.8914 times | Fri 30 October 2026 | 208.30 (-3.56%) | 212.50 | 207.75 - 215.35 | 0.7529 times | Thu 29 October 2026 | 216.00 (-1.17%) | 225.00 | 214.45 - 225.15 | 0.6993 times | Wed 28 October 2026 | 218.55 (-1.26%) | 221.35 | 213.45 - 221.35 | 0.4449 times | Tue 27 October 2026 | 221.35 (0.25%) | 221.45 | 218.65 - 224.95 | 0.7569 times | Mon 26 October 2026 | 220.80 (2.03%) | 222.30 | 212.00 - 222.50 | 1.0562 times | Fri 23 October 2026 | 216.40 (-4.4%) | 226.40 | 209.05 - 228.35 | 1.439 times | Thu 22 October 2026 | 226.35 (-1.01%) | 233.30 | 223.85 - 233.65 | 0.8253 times | Wed 21 October 2026 | 228.65 (-3.79%) | 239.55 | 225.80 - 239.55 | 1.2786 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 201.25 and 221.65
| Weekly Target 1 | 185.42 |
| Weekly Target 2 | 196.68 |
| Weekly Target 3 | 205.81666666667 |
| Weekly Target 4 | 217.08 |
| Weekly Target 5 | 226.22 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 207.95 (-0.17%) | 196.75 | 194.55 - 214.95 | 0.5573 times | Fri 30 October 2026 | 208.30 (-3.74%) | 222.30 | 207.75 - 225.15 | 0.5137 times | Fri 23 October 2026 | 216.40 (-10.34%) | 242.00 | 209.05 - 242.00 | 0.6428 times | Fri 16 October 2026 | 241.35 (-2.39%) | 253.30 | 233.00 - 258.10 | 0.9952 times | Tue 06 October 2026 | 247.25 (1.98%) | 244.65 | 244.00 - 255.70 | 0.6467 times | Thu 01 October 2026 | 242.45 (-1.2%) | 240.85 | 236.95 - 250.60 | 0.679 times | Fri 25 September 2026 | 245.40 (8.46%) | 229.15 | 227.00 - 258.05 | 2.204 times | Fri 18 September 2026 | 226.25 (-6.04%) | 240.80 | 214.00 - 244.45 | 0.9192 times | Fri 11 September 2026 | 240.80 (4.17%) | 228.80 | 228.25 - 250.55 | 1.9353 times | Fri 04 September 2026 | 231.15 (2.46%) | 228.90 | 219.50 - 234.05 | 0.907 times | Fri 28 August 2026 | 225.60 (-3.59%) | 237.15 | 221.20 - 237.80 | 1.1457 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 201.25 and 221.65
| Monthly Target 1 | 185.42 |
| Monthly Target 2 | 196.68 |
| Monthly Target 3 | 205.81666666667 |
| Monthly Target 4 | 217.08 |
| Monthly Target 5 | 226.22 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 207.95 (-0.17%) | 196.75 | 194.55 - 214.95 | 0.0713 times | Fri 30 October 2026 | 208.30 (-14.47%) | 243.20 | 207.75 - 258.10 | 0.3837 times | Tue 29 September 2026 | 243.55 (9.88%) | 221.65 | 214.00 - 258.05 | 0.8111 times | Mon 31 August 2026 | 221.65 (-16.99%) | 255.00 | 218.30 - 272.45 | 1.7664 times | Fri 31 July 2026 | 267.00 (9.54%) | 246.65 | 232.75 - 280.15 | 1.0295 times | Tue 30 June 2026 | 243.75 (37.02%) | 179.00 | 179.00 - 278.00 | 3.3392 times | Fri 29 May 2026 | 177.90 (-11.03%) | 202.00 | 177.00 - 215.90 | 0.5529 times | Thu 30 April 2026 | 199.95 (51.42%) | 137.85 | 133.20 - 211.30 | 0.8493 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.5883 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.6083 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 1.4206 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab 544540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 208.21 |
| 12 day DMA | 217.57 |
| 20 day DMA | 229.69 |
| 35 day DMA | 233.44 |
| 50 day DMA | 232.01 |
| 100 day DMA | 239.97 |
| 150 day DMA | 220.64 |
| 200 day DMA | 215.07 |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.22 | 209.85 | 211.82 |
| 12 day EMA | 217.22 | 218.91 | 221.27 |
| 20 day EMA | 223.21 | 224.82 | 226.81 |
| 35 day EMA | 227.42 | 228.57 | 229.9 |
| 50 day EMA | 229.86 | 230.75 | 231.76 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.21 | 210.33 | 213.42 |
| 12 day SMA | 217.57 | 220.35 | 223.43 |
| 20 day SMA | 229.69 | 231.47 | 233.25 |
| 35 day SMA | 233.44 | 234.08 | 234.8 |
| 50 day SMA | 232.01 | 232.29 | 232.76 |
| 100 day SMA | 239.97 | 239.93 | 239.92 |
| 150 day SMA | 220.64 | 220.32 | 219.96 |
| 200 day SMA | 215.07 | 215.41 | 215.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.