SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematic Industries 544541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystematicIndustries

Strong Daily Stock price targets for SystematicIndustries 544541 are 220.58 and 230.23

Daily Target 1212.62
Daily Target 2218.88
Daily Target 3222.26666666667
Daily Target 4228.53
Daily Target 5231.92

Daily price and volume Systematic Industries

Date Closing Open Range Volume
Tue 26 May 2026 225.15 (4.75%) 220.00 216.00 - 225.65 0.768 times
Mon 25 May 2026 214.95 (3.79%) 208.00 208.00 - 217.30 1.2582 times
Fri 22 May 2026 207.10 (0.05%) 204.05 204.00 - 211.00 0.4739 times
Thu 21 May 2026 207.00 (1.64%) 205.00 205.00 - 210.00 0.8824 times
Wed 20 May 2026 203.65 (-1.45%) 206.50 201.60 - 211.00 0.4575 times
Tue 19 May 2026 206.65 (-1.6%) 209.00 206.00 - 210.00 0.1797 times
Mon 18 May 2026 210.00 (-2.05%) 210.05 205.05 - 213.00 0.9477 times
Fri 15 May 2026 214.40 (-2.88%) 229.75 209.80 - 229.75 1.0131 times
Thu 14 May 2026 220.75 (0.73%) 217.00 208.20 - 222.00 2.8268 times
Wed 13 May 2026 219.15 (-2.58%) 229.95 218.00 - 229.95 1.1928 times
Tue 12 May 2026 224.95 (-3.04%) 227.00 224.50 - 232.00 1.1275 times

Daily chart SystematicIndustries

Weekly price and charts SystematicIndustries

Strong weekly Stock price targets for SystematicIndustries 544541 are 216.58 and 234.23

Weekly Target 1201.95
Weekly Target 2213.55
Weekly Target 3219.6
Weekly Target 4231.2
Weekly Target 5237.25

Weekly price and volumes for Systematic Industries

Date Closing Open Range Volume
Tue 26 May 2026 225.15 (8.72%) 208.00 208.00 - 225.65 0.2192 times
Fri 22 May 2026 207.10 (-3.4%) 210.05 201.60 - 213.00 0.3182 times
Fri 15 May 2026 214.40 (-7.51%) 232.00 208.20 - 237.50 0.7603 times
Fri 08 May 2026 231.80 (-5.94%) 240.00 231.10 - 245.00 0.8398 times
Thu 30 April 2026 246.45 (29.03%) 196.00 188.00 - 249.00 3.2161 times
Fri 24 April 2026 191.00 (-1.22%) 193.35 187.00 - 204.85 1.1846 times
Fri 17 April 2026 193.35 (13.47%) 167.20 167.20 - 197.75 1.0679 times
Fri 10 April 2026 170.40 (13.75%) 152.00 152.00 - 189.40 0.8204 times
Thu 02 April 2026 149.80 (14.26%) 128.00 127.00 - 151.95 0.4226 times
Fri 27 March 2026 131.10 (-10.82%) 147.00 125.00 - 147.00 1.151 times
Fri 20 March 2026 147.00 (-5.19%) 156.00 140.90 - 156.00 1.0184 times

weekly chart SystematicIndustries

Monthly price and charts SystematicIndustries

Strong monthly Stock price targets for SystematicIndustries 544541 are 191.68 and 235.08

Monthly Target 1180.52
Monthly Target 2202.83
Monthly Target 3223.91666666667
Monthly Target 4246.23
Monthly Target 5267.32

Monthly price and volumes Systematic Industries

Date Closing Open Range Volume
Tue 26 May 2026 225.15 (-8.64%) 240.00 201.60 - 245.00 0.6348 times
Thu 30 April 2026 246.45 (86.07%) 142.00 137.00 - 249.00 1.9244 times
Mon 30 March 2026 132.45 (-13.99%) 152.90 125.00 - 164.00 0.9247 times
Fri 27 February 2026 154.00 (0.72%) 160.00 145.00 - 175.00 0.7073 times
Fri 30 January 2026 152.90 (-15.97%) 183.00 143.80 - 195.00 0.2877 times
Wed 31 December 2025 181.95 (-7.99%) 199.00 180.00 - 204.30 0.3161 times
Fri 28 November 2025 197.75 (-12.44%) 225.50 196.00 - 232.00 1.0932 times
Fri 31 October 2025 225.85 (0%) 192.00 192.00 - 247.75 2.1118 times
Tue 26 May 2026 (0%) - 0 times

monthly chart SystematicIndustries

DMA SMA EMA moving averages of Systematic Industries 544541

DMA (daily moving average) of Systematic Industries 544541

DMA period DMA value
5 day DMA 211.57
12 day DMA 215.48
20 day DMA 222.83
35 day DMA 206.92
50 day DMA 188.31
100 day DMA 177.01
150 day DMA 185.58
200 day DMA

EMA (exponential moving average) of Systematic Industries 544541

EMA period EMA current EMA prev EMA prev2
5 day EMA215.52210.7208.58
12 day EMA215.3213.51213.25
20 day EMA213.17211.91211.59
35 day EMA202.13200.78199.95
50 day EMA187.91186.39185.22

SMA (simple moving average) of Systematic Industries 544541

SMA period SMA current SMA prev SMA prev2
5 day SMA211.57207.87206.88
12 day SMA215.48216.03217.89
20 day SMA222.83221.86220.67
35 day SMA206.92204.77202.6
50 day SMA188.31187.09185.94
100 day SMA177.01176.68176.45
150 day SMA185.58185.39185.28
200 day SMA
Back to top | Use Dark Theme