SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematic Industries 544541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystematicIndustries

Strong Daily Stock price targets for SystematicIndustries 544541 are 158.08 and 164.83

Daily Target 1152.6
Daily Target 2156.8
Daily Target 3159.35
Daily Target 4163.55
Daily Target 5166.1

Daily price and volume Systematic Industries

Date Closing Open Range Volume
Sun 01 February 2026 161.00 (5.3%) 160.00 155.15 - 161.90 0.2985 times
Fri 30 January 2026 152.90 (2.51%) 145.50 145.00 - 155.00 0.8582 times
Thu 29 January 2026 149.15 (-1.03%) 155.00 147.50 - 155.00 0.8582 times
Wed 28 January 2026 150.70 (-0.86%) 152.00 143.80 - 152.50 0.6716 times
Tue 27 January 2026 152.00 (-3.49%) 157.50 151.95 - 157.50 0.597 times
Fri 23 January 2026 157.50 (-2.48%) 162.50 157.50 - 162.50 0.1119 times
Thu 22 January 2026 161.50 (-2.89%) 163.30 157.00 - 170.00 1.2313 times
Wed 21 January 2026 166.30 (3.13%) 157.00 157.00 - 170.00 0.7836 times
Tue 20 January 2026 161.25 (-8.38%) 176.00 160.00 - 176.00 4.5522 times
Mon 19 January 2026 176.00 (-1.68%) 176.00 176.00 - 176.00 0.0373 times
Wed 14 January 2026 179.00 (1.13%) 178.50 178.50 - 179.00 0.0746 times

Daily chart SystematicIndustries

Weekly price and charts SystematicIndustries

Strong weekly Stock price targets for SystematicIndustries 544541 are 158.08 and 164.83

Weekly Target 1152.6
Weekly Target 2156.8
Weekly Target 3159.35
Weekly Target 4163.55
Weekly Target 5166.1

Weekly price and volumes for Systematic Industries

Date Closing Open Range Volume
Sun 01 February 2026 161.00 (5.3%) 160.00 155.15 - 161.90 0.0691 times
Fri 30 January 2026 152.90 (-2.92%) 157.50 143.80 - 157.50 0.6908 times
Fri 23 January 2026 157.50 (-12.01%) 176.00 157.00 - 176.00 1.5544 times
Wed 14 January 2026 179.00 (0.56%) 176.00 173.55 - 180.00 0.1813 times
Fri 09 January 2026 178.00 (-3.26%) 184.00 174.40 - 189.00 1.9948 times
Fri 02 January 2026 184.00 (-2.39%) 190.00 180.00 - 195.00 0.6995 times
Fri 26 December 2025 188.50 (2.59%) 185.00 184.00 - 194.00 1.9775 times
Fri 19 December 2025 183.75 (-3.39%) 190.20 180.00 - 192.95 0.544 times
Fri 12 December 2025 190.20 (-2.08%) 194.00 185.15 - 195.95 1.114 times
Fri 05 December 2025 194.25 (-1.77%) 199.00 189.25 - 204.30 1.1744 times
Fri 28 November 2025 197.75 (-7.16%) 214.00 196.00 - 214.10 3.6356 times

weekly chart SystematicIndustries

Monthly price and charts SystematicIndustries

Strong monthly Stock price targets for SystematicIndustries 544541 are 158.08 and 164.83

Monthly Target 1152.6
Monthly Target 2156.8
Monthly Target 3159.35
Monthly Target 4163.55
Monthly Target 5166.1

Monthly price and volumes Systematic Industries

Date Closing Open Range Volume
Sun 01 February 2026 161.00 (5.3%) 160.00 155.15 - 161.90 0.0055 times
Fri 30 January 2026 152.90 (-15.97%) 183.00 143.80 - 195.00 0.3773 times
Wed 31 December 2025 181.95 (-7.99%) 199.00 180.00 - 204.30 0.4145 times
Fri 28 November 2025 197.75 (-12.44%) 225.50 196.00 - 232.00 1.4335 times
Fri 31 October 2025 225.85 (0%) 192.00 192.00 - 247.75 2.7692 times
Mon 02 February 2026 (0%) - 0 times

monthly chart SystematicIndustries

DMA SMA EMA moving averages of Systematic Industries 544541

DMA (daily moving average) of Systematic Industries 544541

DMA period DMA value
5 day DMA 153.15
12 day DMA 162.03
20 day DMA 170.21
35 day DMA 178.1
50 day DMA 184.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematic Industries 544541

EMA period EMA current EMA prev EMA prev2
5 day EMA156.24153.86154.34
12 day EMA161.41161.49163.05
20 day EMA167.43168.11169.71
35 day EMA176.16177.05178.47
50 day EMA184.08185.02186.33

SMA (simple moving average) of Systematic Industries 544541

SMA period SMA current SMA prev SMA prev2
5 day SMA153.15152.45154.17
12 day SMA162.03163.07165.16
20 day SMA170.21171.26173.01
35 day SMA178.1179.04180.09
50 day SMA184.94186.05187.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme