Login or Join
HomepageJustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justo Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JustoRealfintech
Strong Daily Stock price targets for JustoRealfintech 544542 are 102.5 and 106.5
| Daily Target 1 | 99.33 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 103.33333333333 |
| Daily Target 4 | 105.67 |
| Daily Target 5 | 107.33 |
Daily price and volume Justo Realfintech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 104.00 (4%) | 103.55 | 101.00 - 105.00 | 1.4286 times | Wed 11 March 2026 | 100.00 (-4.76%) | 102.00 | 100.00 - 102.00 | 0.3571 times | Tue 10 March 2026 | 105.00 (5.53%) | 103.55 | 100.90 - 105.00 | 0.3571 times | Mon 09 March 2026 | 99.50 (4.74%) | 99.00 | 98.00 - 105.60 | 1.4286 times | Fri 06 March 2026 | 95.00 (-1.04%) | 95.00 | 95.00 - 97.65 | 0.6548 times | Thu 05 March 2026 | 96.00 (1.69%) | 100.00 | 96.00 - 100.00 | 0.7143 times | Wed 04 March 2026 | 94.40 (-6.67%) | 100.00 | 91.80 - 100.00 | 0.8929 times | Mon 02 March 2026 | 101.15 (-2.96%) | 101.05 | 100.00 - 101.15 | 0.4167 times | Fri 27 February 2026 | 104.23 (-7.76%) | 113.00 | 104.00 - 113.00 | 1.8452 times | Thu 26 February 2026 | 113.00 (-5.11%) | 114.00 | 105.40 - 114.40 | 1.9048 times | Wed 25 February 2026 | 119.09 (7.29%) | 109.00 | 109.00 - 121.50 | 3.3929 times |
Weekly price and charts JustoRealfintech
Strong weekly Stock price targets for JustoRealfintech 544542 are 101 and 108.6
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 102.53333333333 |
| Weekly Target 4 | 107.07 |
| Weekly Target 5 | 110.13 |
Weekly price and volumes for Justo Realfintech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 104.00 (9.47%) | 99.00 | 98.00 - 105.60 | 0.437 times | Fri 06 March 2026 | 95.00 (-8.86%) | 101.05 | 91.80 - 101.15 | 0.3277 times | Fri 27 February 2026 | 104.23 (4.25%) | 100.00 | 100.00 - 121.50 | 1.26 times | Fri 20 February 2026 | 99.98 (14.92%) | 86.95 | 81.09 - 100.00 | 2.1486 times | Fri 13 February 2026 | 87.00 (-0.56%) | 87.00 | 85.25 - 87.50 | 0.5462 times | Fri 06 February 2026 | 87.49 (-0.8%) | 87.00 | 85.00 - 92.00 | 0.8667 times | Fri 30 January 2026 | 88.20 (1.38%) | 89.35 | 85.00 - 99.96 | 0.7065 times | Fri 23 January 2026 | 87.00 (-5.43%) | 90.00 | 74.99 - 93.99 | 1.3183 times | Fri 16 January 2026 | 92.00 (-4.17%) | 90.00 | 81.05 - 98.50 | 1.5586 times | Fri 09 January 2026 | 96.00 (6.67%) | 94.00 | 90.00 - 103.00 | 0.8303 times | Fri 02 January 2026 | 90.00 (-7.22%) | 97.00 | 87.30 - 105.00 | 1.7407 times |
Monthly price and charts JustoRealfintech
Strong monthly Stock price targets for JustoRealfintech 544542 are 97.9 and 111.7
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 100.46666666667 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 114.27 |
Monthly price and volumes Justo Realfintech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 104.00 (-0.22%) | 101.05 | 91.80 - 105.60 | 0.2155 times | Fri 27 February 2026 | 104.23 (18.17%) | 87.00 | 81.09 - 121.50 | 1.3589 times | Fri 30 January 2026 | 88.20 (-0.51%) | 88.00 | 74.99 - 103.00 | 1.2993 times | Wed 31 December 2025 | 88.65 (-26.13%) | 114.00 | 87.30 - 116.60 | 0.8211 times | Thu 27 November 2025 | 120.00 (1.48%) | 118.80 | 115.00 - 125.00 | 0.2422 times | Fri 31 October 2025 | 118.25 (0%) | 122.00 | 112.00 - 136.80 | 2.0629 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JustoRealfintech
Please login to view indicator analysis. or View indicator analysis of JustoRealfintech 544542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justo Realfintech 544542
DMA (daily moving average) of Justo Realfintech 544542
| DMA period | DMA value |
| 5 day DMA | 100.7 |
| 12 day DMA | 103.53 |
| 20 day DMA | 98.55 |
| 35 day DMA | 93.68 |
| 50 day DMA | 92.55 |
| 100 day DMA | 103.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Justo Realfintech 544542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 100.51 | 100.77 |
| 12 day EMA | 100.55 | 99.92 | 99.91 |
| 20 day EMA | 98.81 | 98.26 | 98.08 |
| 35 day EMA | 96.59 | 96.15 | 95.92 |
| 50 day EMA | 93.68 | 93.26 | 92.98 |
SMA (simple moving average) of Justo Realfintech 544542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.7 | 99.1 | 97.98 |
| 12 day SMA | 103.53 | 103.94 | 103.94 |
| 20 day SMA | 98.55 | 97.66 | 96.97 |
| 35 day SMA | 93.68 | 93.07 | 92.41 |
| 50 day SMA | 92.55 | 92.38 | 92.32 |
| 100 day SMA | 103.49 | 103.7 | 103.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.