Login or Join
HomepageJustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justo Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JustoRealfintech
Strong Daily Stock price targets for JustoRealfintech 544542 are 95.55 and 96.45
| Daily Target 1 | 95.4 |
| Daily Target 2 | 95.7 |
| Daily Target 3 | 96.3 |
| Daily Target 4 | 96.6 |
| Daily Target 5 | 97.2 |
Daily price and volume Justo Realfintech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.00 (1.05%) | 96.00 | 96.00 - 96.90 | 2.6531 times | Thu 04 June 2026 | 95.00 (-0.05%) | 94.05 | 94.00 - 95.00 | 0.6122 times | Tue 02 June 2026 | 95.05 (-4.95%) | 99.00 | 95.05 - 99.00 | 0.4082 times | Mon 01 June 2026 | 100.00 (4.93%) | 102.40 | 100.00 - 102.40 | 1.0204 times | Fri 29 May 2026 | 95.30 (-1.04%) | 99.00 | 95.30 - 99.00 | 0.8163 times | Wed 27 May 2026 | 96.30 (-0.82%) | 97.30 | 96.30 - 97.30 | 1.2245 times | Tue 26 May 2026 | 97.10 (-2.85%) | 103.50 | 97.00 - 103.50 | 1.0204 times | Mon 25 May 2026 | 99.95 (2.99%) | 99.95 | 98.00 - 99.95 | 0.6122 times | Fri 22 May 2026 | 97.05 (-0.97%) | 97.10 | 97.05 - 97.10 | 0.4082 times | Thu 21 May 2026 | 98.00 (1.03%) | 99.05 | 98.00 - 99.95 | 1.2245 times | Wed 20 May 2026 | 97.00 (-8.49%) | 103.55 | 97.00 - 103.55 | 0.8163 times |
Weekly price and charts JustoRealfintech
Strong weekly Stock price targets for JustoRealfintech 544542 are 90.8 and 99.2
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 92.53 |
| Weekly Target 3 | 97.466666666667 |
| Weekly Target 4 | 100.93 |
| Weekly Target 5 | 105.87 |
Weekly price and volumes for Justo Realfintech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.00 (0.73%) | 102.40 | 94.00 - 102.40 | 0.5476 times | Fri 29 May 2026 | 95.30 (-1.8%) | 99.95 | 95.30 - 103.50 | 0.4286 times | Fri 22 May 2026 | 97.05 (-3.43%) | 100.00 | 97.00 - 107.00 | 0.4524 times | Fri 15 May 2026 | 100.50 (0.55%) | 98.05 | 95.15 - 103.55 | 0.8095 times | Fri 08 May 2026 | 99.95 (-2.01%) | 102.00 | 96.00 - 117.90 | 1.2381 times | Wed 29 April 2026 | 102.00 (-7.25%) | 108.00 | 100.00 - 110.00 | 0.6429 times | Fri 24 April 2026 | 109.97 (-4.53%) | 117.90 | 104.00 - 117.90 | 0.6667 times | Fri 17 April 2026 | 115.19 (14.34%) | 101.00 | 101.00 - 123.00 | 3.0952 times | Thu 09 April 2026 | 100.74 (3.32%) | 95.00 | 95.00 - 106.98 | 0.5714 times | Thu 02 April 2026 | 97.50 (22.64%) | 77.00 | 72.00 - 98.00 | 1.5476 times | Fri 27 March 2026 | 79.50 (-9.97%) | 88.25 | 76.05 - 88.25 | 5.7143 times |
Monthly price and charts JustoRealfintech
Strong monthly Stock price targets for JustoRealfintech 544542 are 90.8 and 99.2
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 97.466666666667 |
| Monthly Target 4 | 100.93 |
| Monthly Target 5 | 105.87 |
Monthly price and volumes Justo Realfintech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.00 (0.73%) | 102.40 | 94.00 - 102.40 | 0.0556 times | Fri 29 May 2026 | 95.30 (-6.57%) | 102.00 | 95.15 - 117.90 | 0.2975 times | Wed 29 April 2026 | 102.00 (37.84%) | 76.30 | 76.30 - 123.00 | 0.6095 times | Mon 30 March 2026 | 74.00 (-29%) | 101.05 | 72.00 - 105.60 | 1.2214 times | Fri 27 February 2026 | 104.23 (18.17%) | 87.00 | 81.09 - 121.50 | 1.6012 times | Fri 30 January 2026 | 88.20 (-0.51%) | 88.00 | 74.99 - 103.00 | 1.531 times | Wed 31 December 2025 | 88.65 (-26.13%) | 114.00 | 87.30 - 116.60 | 0.9675 times | Thu 27 November 2025 | 120.00 (1.48%) | 118.80 | 115.00 - 125.00 | 0.2854 times | Fri 31 October 2025 | 118.25 (0%) | 122.00 | 112.00 - 136.80 | 2.4308 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JustoRealfintech
Please login to view indicator analysis. or View indicator analysis of JustoRealfintech 544542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justo Realfintech 544542
DMA (daily moving average) of Justo Realfintech 544542
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 97.73 |
| 20 day DMA | 98.58 |
| 35 day DMA | 102.6 |
| 50 day DMA | 99.13 |
| 100 day DMA | 95.84 |
| 150 day DMA | 102.04 |
| 200 day DMA |
EMA (exponential moving average) of Justo Realfintech 544542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.21 | 96.32 | 96.98 |
| 12 day EMA | 97.42 | 97.68 | 98.17 |
| 20 day EMA | 98.49 | 98.75 | 99.15 |
| 35 day EMA | 98.57 | 98.72 | 98.94 |
| 50 day EMA | 98.97 | 99.09 | 99.26 |
SMA (simple moving average) of Justo Realfintech 544542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 96.33 | 96.75 |
| 12 day SMA | 97.73 | 98.06 | 98.52 |
| 20 day SMA | 98.58 | 98.92 | 99.37 |
| 35 day SMA | 102.6 | 102.71 | 102.89 |
| 50 day SMA | 99.13 | 99.29 | 99.39 |
| 100 day SMA | 95.84 | 95.84 | 95.86 |
| 150 day SMA | 102.04 | 102.23 | 102.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.