Login or Join
HomepageBmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures 544543 are 51.99 and 53
| Daily Target 1 | 51.23 |
| Daily Target 2 | 51.74 |
| Daily Target 3 | 52.24 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 53.25 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.25 (0.31%) | 52.01 | 51.73 - 52.74 | 0.2223 times | Thu 24 September 2026 | 52.09 (1.15%) | 50.57 | 50.50 - 52.74 | 0.9783 times | Wed 23 September 2026 | 51.50 (-0.62%) | 52.94 | 50.60 - 52.94 | 0.8469 times | Tue 22 September 2026 | 51.82 (3.02%) | 52.48 | 50.90 - 52.81 | 0.587 times | Mon 21 September 2026 | 50.30 (-4.25%) | 52.14 | 50.00 - 52.76 | 1.316 times | Fri 18 September 2026 | 52.53 (3.36%) | 50.28 | 50.12 - 53.23 | 1.3482 times | Thu 17 September 2026 | 50.82 (-2.02%) | 50.34 | 50.00 - 51.80 | 1.3309 times | Wed 16 September 2026 | 51.87 (0.19%) | 51.26 | 50.75 - 57.90 | 2.5454 times | Tue 15 September 2026 | 51.77 (-4.2%) | 54.42 | 51.00 - 54.42 | 0.3821 times | Fri 11 September 2026 | 54.04 (-1.03%) | 53.01 | 53.01 - 54.43 | 0.4429 times | Thu 10 September 2026 | 54.60 (0.85%) | 55.49 | 54.21 - 55.49 | 0.0847 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 51.13 and 54.07
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 51.73 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.25 (-0.53%) | 52.14 | 50.00 - 52.94 | 1.3321 times | Fri 18 September 2026 | 52.53 (-2.79%) | 54.42 | 50.00 - 57.90 | 1.8906 times | Fri 11 September 2026 | 54.04 (-2.24%) | 54.25 | 53.01 - 55.80 | 0.6281 times | Fri 04 September 2026 | 55.28 (-2.31%) | 56.50 | 54.52 - 58.00 | 0.9981 times | Fri 28 August 2026 | 56.59 (-1.24%) | 57.42 | 56.42 - 58.50 | 0.6641 times | Fri 21 August 2026 | 57.30 (0.21%) | 57.25 | 56.52 - 59.98 | 0.7281 times | Fri 14 August 2026 | 57.18 (-3.72%) | 59.01 | 57.10 - 60.45 | 0.9335 times | Fri 07 August 2026 | 59.39 (4.78%) | 58.99 | 56.21 - 62.00 | 1.238 times | Fri 31 July 2026 | 56.68 (0.46%) | 56.42 | 55.36 - 60.90 | 1.1605 times | Fri 24 July 2026 | 56.42 (-2.59%) | 57.50 | 56.01 - 58.37 | 0.427 times | Fri 17 July 2026 | 57.92 (-1.01%) | 57.90 | 57.00 - 60.00 | 0.58 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 47.18 and 55.08
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 53.383333333333 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.25 (-7.59%) | 57.69 | 50.00 - 57.90 | 0.7131 times | Mon 31 August 2026 | 56.54 (-0.25%) | 58.99 | 56.21 - 62.00 | 0.5857 times | Fri 31 July 2026 | 56.68 (-1.06%) | 57.29 | 55.36 - 60.90 | 0.4752 times | Tue 30 June 2026 | 57.29 (-4.25%) | 61.49 | 56.01 - 64.43 | 0.4968 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.4665 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 1.0575 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 1.551 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 1.4109 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 1.1409 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 2.1025 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 3.5958 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures 544543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 52.31 |
| 20 day DMA | 53.6 |
| 35 day DMA | 55.35 |
| 50 day DMA | 56.01 |
| 100 day DMA | 58.04 |
| 150 day DMA | 58.25 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 51.8 | 51.65 |
| 12 day EMA | 52.51 | 52.56 | 52.65 |
| 20 day EMA | 53.37 | 53.49 | 53.64 |
| 35 day EMA | 54.54 | 54.68 | 54.83 |
| 50 day EMA | 55.77 | 55.91 | 56.07 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.65 | 51.39 |
| 12 day SMA | 52.31 | 52.52 | 52.79 |
| 20 day SMA | 53.6 | 53.82 | 54.05 |
| 35 day SMA | 55.35 | 55.58 | 55.75 |
| 50 day SMA | 56.01 | 56.13 | 56.25 |
| 100 day SMA | 58.04 | 58.15 | 58.27 |
| 150 day SMA | 58.25 | 58.29 | 58.32 |
| 200 day SMA | 57.99 | 58.03 | 58.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.