Login or Join
HomepageBmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures 544543 are 63.23 and 64.36
| Daily Target 1 | 62.96 |
| Daily Target 2 | 63.49 |
| Daily Target 3 | 64.093333333333 |
| Daily Target 4 | 64.62 |
| Daily Target 5 | 65.22 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.01 (-1.26%) | 64.70 | 63.57 - 64.70 | 0.1369 times | Wed 29 April 2026 | 64.83 (-0.29%) | 66.00 | 64.74 - 66.00 | 0.8334 times | Tue 28 April 2026 | 65.02 (-0.31%) | 65.98 | 64.48 - 65.98 | 0.3112 times | Mon 27 April 2026 | 65.22 (1.62%) | 63.85 | 63.85 - 67.40 | 0.4534 times | Fri 24 April 2026 | 64.18 (-1.69%) | 65.46 | 63.37 - 65.85 | 0.2918 times | Thu 23 April 2026 | 65.28 (-0.34%) | 66.10 | 63.61 - 67.52 | 2.4258 times | Wed 22 April 2026 | 65.50 (10.92%) | 59.08 | 58.20 - 67.50 | 3.6156 times | Tue 21 April 2026 | 59.05 (-0.69%) | 59.62 | 59.01 - 60.00 | 0.3919 times | Mon 20 April 2026 | 59.46 (-2.32%) | 62.00 | 59.00 - 62.00 | 0.3166 times | Fri 17 April 2026 | 60.87 (1.87%) | 61.00 | 59.06 - 61.70 | 1.2234 times | Thu 16 April 2026 | 59.75 (1.25%) | 58.10 | 58.10 - 61.00 | 0.4217 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 63.79 and 67.62
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.59 |
| Weekly Target 3 | 64.993333333333 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.01 (-0.26%) | 63.85 | 63.57 - 67.40 | 0.3157 times | Fri 24 April 2026 | 64.18 (5.44%) | 62.00 | 58.20 - 67.52 | 1.2815 times | Fri 17 April 2026 | 60.87 (5%) | 55.10 | 55.10 - 61.70 | 0.8019 times | Fri 10 April 2026 | 57.97 (8.76%) | 53.30 | 52.00 - 59.48 | 0.8516 times | Thu 02 April 2026 | 53.30 (4.14%) | 50.00 | 48.05 - 54.00 | 1.1963 times | Fri 27 March 2026 | 51.18 (-12.29%) | 56.89 | 50.53 - 57.40 | 1.1164 times | Fri 20 March 2026 | 58.35 (-4.42%) | 60.51 | 58.00 - 62.10 | 0.7966 times | Fri 13 March 2026 | 61.05 (8.55%) | 54.95 | 54.00 - 62.80 | 1.5657 times | Fri 06 March 2026 | 56.24 (-9.03%) | 58.00 | 54.00 - 59.53 | 0.736 times | Fri 27 February 2026 | 61.82 (4.36%) | 58.15 | 57.75 - 63.38 | 1.3382 times | Fri 20 February 2026 | 59.24 (2.12%) | 56.41 | 56.41 - 62.50 | 0.6449 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 56.07 and 75.47
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 59.883333333333 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 79.28 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 0.3721 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 0.5457 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 0.4964 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 0.4014 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 0.7398 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 1.2652 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 3.1794 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures 544543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 62.68 |
| 20 day DMA | 59.81 |
| 35 day DMA | 58.4 |
| 50 day DMA | 58.56 |
| 100 day DMA | 57.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 64.43 | 64.23 |
| 12 day EMA | 62.66 | 62.42 | 61.98 |
| 20 day EMA | 61.18 | 60.88 | 60.46 |
| 35 day EMA | 60.1 | 59.87 | 59.58 |
| 50 day EMA | 59.23 | 59.03 | 58.79 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 64.91 | 65.04 |
| 12 day SMA | 62.68 | 62.18 | 61.61 |
| 20 day SMA | 59.81 | 59.04 | 58.36 |
| 35 day SMA | 58.4 | 58.17 | 57.96 |
| 50 day SMA | 58.56 | 58.43 | 58.3 |
| 100 day SMA | 57.92 | 57.89 | 57.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.