BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmwVentures

Strong Daily Stock price targets for BmwVentures 544543 are 60.29 and 62.6

Daily Target 159.78
Daily Target 260.8
Daily Target 362.09
Daily Target 463.11
Daily Target 564.4

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Fri 27 February 2026 61.82 (0.03%) 62.50 61.07 - 63.38 1.1419 times
Thu 26 February 2026 61.80 (2.47%) 60.39 59.70 - 62.39 1.582 times
Wed 25 February 2026 60.31 (0.1%) 61.75 59.52 - 62.45 2.5692 times
Tue 24 February 2026 60.25 (0.42%) 59.00 59.00 - 61.50 0.8587 times
Mon 23 February 2026 60.00 (1.28%) 58.15 57.75 - 60.69 0.5961 times
Fri 20 February 2026 59.24 (1.13%) 56.56 56.56 - 60.09 0.3865 times
Thu 19 February 2026 58.58 (-0.22%) 58.01 57.47 - 59.40 0.6304 times
Wed 18 February 2026 58.71 (-0.73%) 59.24 58.06 - 60.61 0.2784 times
Tue 17 February 2026 59.14 (2.91%) 57.49 57.49 - 62.50 1.3983 times
Mon 16 February 2026 57.47 (-0.93%) 56.41 56.41 - 58.19 0.5585 times
Fri 13 February 2026 58.01 (0.62%) 57.41 56.98 - 58.42 0.1849 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures 544543 are 59.79 and 65.42

Weekly Target 155.35
Weekly Target 258.59
Weekly Target 360.983333333333
Weekly Target 464.22
Weekly Target 566.61

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Fri 27 February 2026 61.82 (4.36%) 58.15 57.75 - 63.38 1.396 times
Fri 20 February 2026 59.24 (2.12%) 56.41 56.41 - 62.50 0.6728 times
Fri 13 February 2026 58.01 (-3.19%) 60.60 56.96 - 62.60 1.5178 times
Fri 06 February 2026 59.92 (12.48%) 53.00 53.00 - 61.00 1.3007 times
Fri 30 January 2026 53.27 (-5.73%) 56.52 52.90 - 56.71 0.4915 times
Fri 23 January 2026 56.51 (10.48%) 49.50 49.50 - 58.03 1.3523 times
Fri 16 January 2026 51.15 (-5.58%) 52.81 50.18 - 54.17 0.9193 times
Fri 09 January 2026 54.17 (-5.87%) 56.40 53.86 - 57.16 0.7798 times
Fri 02 January 2026 57.55 (-1.54%) 53.66 53.66 - 60.00 0.9605 times
Fri 26 December 2025 58.45 (-0.03%) 59.93 57.78 - 60.69 0.6094 times
Fri 19 December 2025 58.47 (-2.68%) 59.98 57.94 - 60.98 0.7101 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures 544543 are 57.41 and 67.79

Monthly Target 149.02
Monthly Target 255.42
Monthly Target 359.4
Monthly Target 465.8
Monthly Target 569.78

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 27 February 2026 61.82 (16.05%) 53.00 53.00 - 63.38 0.4081 times
Fri 30 January 2026 53.27 (-5.35%) 56.00 49.50 - 58.64 0.33 times
Wed 31 December 2025 56.28 (-13.34%) 64.28 53.66 - 64.58 0.6082 times
Fri 28 November 2025 64.94 (-1.38%) 64.69 62.01 - 72.89 1.0401 times
Fri 31 October 2025 65.85 (0%) 72.20 55.89 - 72.20 2.6137 times
Sun 01 March 2026 (0%) - 0 times

monthly chart BmwVentures

DMA SMA EMA moving averages of Bmw Ventures 544543

DMA (daily moving average) of Bmw Ventures 544543

DMA period DMA value
5 day DMA 60.84
12 day DMA 59.42
20 day DMA 59.22
35 day DMA 56.95
50 day DMA 57.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures 544543

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9260.4759.8
12 day EMA59.8659.559.08
20 day EMA59.158.8158.5
35 day EMA58.558.358.09
50 day EMA57.7157.5457.37

SMA (simple moving average) of Bmw Ventures 544543

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8460.3259.68
12 day SMA59.4259.1158.88
20 day SMA59.2258.8158.39
35 day SMA56.9556.7656.6
50 day SMA57.157.0557.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme