BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmwVentures

Strong Daily Stock price targets for BmwVentures 544543 are 58.12 and 59.34

Daily Target 157.19
Daily Target 257.82
Daily Target 358.41
Daily Target 459.04
Daily Target 559.63

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Fri 26 December 2025 58.45 (0.24%) 58.39 57.78 - 59.00 0.7338 times
Wed 24 December 2025 58.31 (-0.38%) 60.69 58.15 - 60.69 0.7081 times
Tue 23 December 2025 58.53 (-0.19%) 59.85 58.25 - 60.69 0.8976 times
Mon 22 December 2025 58.64 (0.29%) 59.93 58.42 - 59.93 0.6059 times
Fri 19 December 2025 58.47 (0.12%) 58.00 57.94 - 58.84 0.7206 times
Thu 18 December 2025 58.40 (-1.1%) 60.00 58.17 - 60.00 0.6229 times
Wed 17 December 2025 59.05 (-1.75%) 60.80 58.75 - 60.80 0.5321 times
Tue 16 December 2025 60.10 (0.43%) 60.98 59.41 - 60.98 0.7839 times
Mon 15 December 2025 59.84 (-0.4%) 59.98 59.62 - 60.62 0.7723 times
Fri 12 December 2025 60.08 (-0.91%) 60.01 59.80 - 61.01 3.6227 times
Thu 11 December 2025 60.63 (-1.83%) 61.75 60.10 - 61.75 0.8516 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures 544543 are 56.66 and 59.57

Weekly Target 156.06
Weekly Target 257.26
Weekly Target 358.973333333333
Weekly Target 460.17
Weekly Target 561.88

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Fri 26 December 2025 58.45 (-0.03%) 59.93 57.78 - 60.69 0.1995 times
Fri 19 December 2025 58.47 (-2.68%) 59.98 57.94 - 60.98 0.2324 times
Fri 12 December 2025 60.08 (0.3%) 58.16 57.57 - 63.36 1.1441 times
Fri 05 December 2025 59.90 (-7.76%) 64.28 59.30 - 64.58 0.6277 times
Fri 28 November 2025 64.94 (-7.78%) 69.02 62.01 - 69.76 0.8316 times
Fri 21 November 2025 70.42 (1.5%) 69.50 69.00 - 72.80 0.605 times
Fri 14 November 2025 69.38 (3.97%) 67.35 65.40 - 70.95 1.1842 times
Fri 07 November 2025 66.73 (1.34%) 64.69 64.69 - 71.09 1.1559 times
Fri 31 October 2025 65.85 (9.75%) 60.99 60.77 - 70.49 3.5437 times
Thu 23 October 2025 60.00 (-0.1%) 60.68 58.83 - 61.50 0.4758 times
Fri 17 October 2025 60.06 (-2.71%) 61.90 58.66 - 65.86 2.7339 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures 544543 are 54.51 and 61.52

Monthly Target 153.19
Monthly Target 255.82
Monthly Target 360.2
Monthly Target 462.83
Monthly Target 567.21

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 26 December 2025 58.45 (-9.99%) 64.28 57.57 - 64.58 0.4074 times
Fri 28 November 2025 64.94 (-1.38%) 64.69 62.01 - 72.80 0.6982 times
Fri 31 October 2025 65.85 (0%) 72.20 55.89 - 72.20 1.8944 times
Mon 29 December 2025 (0%) - 0 times

monthly chart BmwVentures

DMA SMA EMA moving averages of Bmw Ventures 544543

DMA (daily moving average) of Bmw Ventures 544543

DMA period DMA value
5 day DMA 58.48
12 day DMA 59.36
20 day DMA 60.18
35 day DMA 63.48
50 day DMA 63.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures 544543

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5858.6458.8
12 day EMA59.459.5759.8
20 day EMA60.4560.6660.91
35 day EMA61.5361.7161.91
50 day EMA62.9663.1463.34

SMA (simple moving average) of Bmw Ventures 544543

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4858.4758.62
12 day SMA59.3659.659.76
20 day SMA60.1860.5160.88
35 day SMA63.4863.7864.09
50 day SMA63.4963.5563.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme