Login or Join
HomepageBmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures 544543 are 63.67 and 64.91
| Daily Target 1 | 63.28 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 64.523333333333 |
| Daily Target 4 | 65.29 |
| Daily Target 5 | 65.76 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.81 (-1.68%) | 65.00 | 63.76 - 65.00 | 1.105 times | Thu 12 November 2026 | 65.92 (1.68%) | 65.49 | 64.82 - 66.27 | 1.6095 times | Wed 11 November 2026 | 64.83 (0.46%) | 66.00 | 63.87 - 66.00 | 0.7084 times | Mon 09 November 2026 | 64.53 (3.02%) | 66.00 | 64.27 - 66.00 | 0.8052 times | Fri 30 October 2026 | 62.64 (-2.48%) | 63.12 | 62.61 - 64.59 | 0.5676 times | Thu 29 October 2026 | 64.23 (1.25%) | 63.41 | 63.27 - 64.64 | 0.5985 times | Wed 28 October 2026 | 63.44 (-0.44%) | 62.71 | 62.71 - 64.05 | 0.3875 times | Tue 27 October 2026 | 63.72 (1.56%) | 63.45 | 63.18 - 64.55 | 0.5517 times | Mon 26 October 2026 | 62.74 (-1.6%) | 63.26 | 62.15 - 63.97 | 1.4205 times | Fri 23 October 2026 | 63.76 (-3.2%) | 67.20 | 63.50 - 67.20 | 2.2462 times | Thu 22 October 2026 | 65.87 (2.7%) | 65.45 | 63.30 - 67.79 | 2.5516 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 63.03 and 65.54
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 64.946666666667 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.81 (3.46%) | 66.00 | 63.76 - 66.27 | 0.3572 times | Fri 30 October 2026 | 62.64 (-1.76%) | 63.26 | 62.15 - 64.64 | 0.2978 times | Fri 23 October 2026 | 63.76 (-10.95%) | 70.74 | 63.00 - 72.00 | 0.9628 times | Fri 16 October 2026 | 71.60 (42.23%) | 62.00 | 60.00 - 74.62 | 5.5596 times | Tue 06 October 2026 | 50.34 (-1.14%) | 50.00 | 49.07 - 52.17 | 0.158 times | Thu 01 October 2026 | 50.92 (-2.55%) | 51.24 | 50.55 - 52.60 | 0.2322 times | Fri 25 September 2026 | 52.25 (-0.53%) | 52.14 | 50.00 - 52.94 | 0.6682 times | Fri 18 September 2026 | 52.53 (-2.79%) | 54.42 | 50.00 - 57.90 | 0.9484 times | Fri 11 September 2026 | 54.04 (-2.24%) | 54.25 | 53.01 - 55.80 | 0.3151 times | Fri 04 September 2026 | 55.28 (-2.31%) | 56.50 | 54.52 - 58.00 | 0.5007 times | Fri 28 August 2026 | 56.59 (-1.24%) | 57.42 | 56.42 - 58.50 | 0.3331 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 63.03 and 65.54
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 64.946666666667 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.81 (3.46%) | 66.00 | 63.76 - 66.27 | 0.121 times | Fri 30 October 2026 | 62.64 (21.44%) | 51.39 | 49.07 - 74.62 | 2.3752 times | Tue 29 September 2026 | 51.58 (-8.77%) | 57.69 | 50.00 - 57.90 | 0.8522 times | Mon 31 August 2026 | 56.54 (-0.25%) | 58.99 | 56.21 - 62.00 | 0.6446 times | Fri 31 July 2026 | 56.68 (-1.06%) | 57.29 | 55.36 - 60.90 | 0.523 times | Tue 30 June 2026 | 57.29 (-4.25%) | 61.49 | 56.01 - 64.43 | 0.5468 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.5134 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 1.164 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 1.707 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 1.5528 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 1.2557 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures 544543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 64.22 |
| 20 day DMA | 63.88 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58.06 |
| 100 day DMA | 58.16 |
| 150 day DMA | 58.78 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 64.78 | 64.21 |
| 12 day EMA | 64.14 | 64.02 | 63.67 |
| 20 day EMA | 62.89 | 62.69 | 62.35 |
| 35 day EMA | 61.22 | 61.01 | 60.72 |
| 50 day EMA | 58.69 | 58.44 | 58.13 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 64.43 | 63.93 |
| 12 day SMA | 64.22 | 64.54 | 65.01 |
| 20 day SMA | 63.88 | 63.18 | 62.47 |
| 35 day SMA | 58.84 | 58.55 | 58.25 |
| 50 day SMA | 58.06 | 57.9 | 57.75 |
| 100 day SMA | 58.16 | 58.13 | 58.07 |
| 150 day SMA | 58.78 | 58.74 | 58.69 |
| 200 day SMA | 58.38 | 58.34 | 58.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.