Login or Join
HomepageTelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelgeProjects
Strong Daily Stock price targets for TelgeProjects 544544 are 263.03 and 276.98
| Daily Target 1 | 260.7 |
| Daily Target 2 | 265.35 |
| Daily Target 3 | 274.65 |
| Daily Target 4 | 279.3 |
| Daily Target 5 | 288.6 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 270.00 (-2.17%) | 283.00 | 270.00 - 283.95 | 0.5233 times | Thu 24 September 2026 | 276.00 (4.17%) | 269.00 | 268.05 - 278.15 | 1.3953 times | Wed 23 September 2026 | 264.95 (4.99%) | 253.00 | 250.05 - 264.95 | 1.4535 times | Tue 22 September 2026 | 252.35 (4.99%) | 249.00 | 249.00 - 252.35 | 1.9186 times | Mon 21 September 2026 | 240.35 (4.98%) | 239.00 | 239.00 - 240.35 | 0.5814 times | Fri 18 September 2026 | 228.95 (5%) | 221.00 | 221.00 - 228.95 | 1.4535 times | Thu 17 September 2026 | 218.05 (1.44%) | 215.00 | 215.00 - 225.60 | 0.7558 times | Wed 16 September 2026 | 214.95 (-0.49%) | 205.55 | 205.20 - 214.95 | 0.8721 times | Tue 15 September 2026 | 216.00 (0.16%) | 215.60 | 214.95 - 216.00 | 0.4651 times | Fri 11 September 2026 | 215.65 (-4.98%) | 226.95 | 215.65 - 226.95 | 0.5814 times | Thu 10 September 2026 | 226.95 (-1.97%) | 220.00 | 220.00 - 226.95 | 0.5814 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 254.5 and 299.45
| Weekly Target 1 | 219.37 |
| Weekly Target 2 | 244.68 |
| Weekly Target 3 | 264.31666666667 |
| Weekly Target 4 | 289.63 |
| Weekly Target 5 | 309.27 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 270.00 (17.93%) | 239.00 | 239.00 - 283.95 | 1.3151 times | Fri 18 September 2026 | 228.95 (6.17%) | 215.60 | 205.20 - 228.95 | 0.7943 times | Fri 11 September 2026 | 215.65 (5.45%) | 207.00 | 207.00 - 233.45 | 1.7448 times | Fri 04 September 2026 | 204.50 (12.3%) | 191.15 | 184.00 - 204.50 | 1.1719 times | Fri 28 August 2026 | 182.10 (4.06%) | 175.00 | 165.25 - 194.00 | 0.8724 times | Fri 21 August 2026 | 175.00 (3.89%) | 176.85 | 172.90 - 185.40 | 0.625 times | Fri 14 August 2026 | 168.45 (2.68%) | 165.00 | 153.55 - 170.00 | 0.2734 times | Thu 06 August 2026 | 164.05 (-0.76%) | 157.10 | 155.00 - 171.65 | 1.0156 times | Fri 31 July 2026 | 165.30 (0.33%) | 164.75 | 158.00 - 189.00 | 1.0807 times | Fri 24 July 2026 | 164.75 (-3.37%) | 175.95 | 161.25 - 187.95 | 1.1068 times | Fri 17 July 2026 | 170.50 (18.4%) | 151.05 | 147.90 - 174.10 | 1.6276 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 227 and 326.95
| Monthly Target 1 | 146.03 |
| Monthly Target 2 | 208.02 |
| Monthly Target 3 | 245.98333333333 |
| Monthly Target 4 | 307.97 |
| Monthly Target 5 | 345.93 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 270.00 (41.36%) | 193.95 | 184.00 - 283.95 | 1.39 times | Mon 31 August 2026 | 191.00 (15.55%) | 157.10 | 153.55 - 194.00 | 0.8281 times | Fri 31 July 2026 | 165.30 (9.47%) | 153.00 | 126.35 - 189.00 | 1.4085 times | Tue 30 June 2026 | 151.00 (48.04%) | 102.85 | 99.90 - 163.50 | 3.6562 times | Fri 29 May 2026 | 102.00 (-8.11%) | 109.00 | 98.30 - 118.50 | 0.6026 times | Thu 30 April 2026 | 111.00 (15.63%) | 96.00 | 83.00 - 119.00 | 0.4067 times | Mon 30 March 2026 | 96.00 (3.23%) | 95.89 | 77.05 - 99.00 | 0.2292 times | Fri 27 February 2026 | 93.00 (-7%) | 99.00 | 87.99 - 105.00 | 0.4214 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.2477 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 0.8096 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 1.6747 times |
Indicator Analysis of TelgeProjects
Please login to view indicator analysis. or View indicator analysis of TelgeProjects 544544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 260.73 |
| 12 day DMA | 237.98 |
| 20 day DMA | 222.64 |
| 35 day DMA | 200.71 |
| 50 day DMA | 191.92 |
| 100 day DMA | 154.58 |
| 150 day DMA | 136.26 |
| 200 day DMA | 129.43 |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.46 | 255.69 | 245.53 |
| 12 day EMA | 241.86 | 236.74 | 229.6 |
| 20 day EMA | 227.76 | 223.32 | 217.78 |
| 35 day EMA | 210.64 | 207.14 | 203.09 |
| 50 day EMA | 195.07 | 192.01 | 188.58 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.73 | 252.52 | 240.93 |
| 12 day SMA | 237.98 | 234.26 | 229.15 |
| 20 day SMA | 222.64 | 218.39 | 213.72 |
| 35 day SMA | 200.71 | 197.85 | 194.62 |
| 50 day SMA | 191.92 | 189.64 | 187.13 |
| 100 day SMA | 154.58 | 152.9 | 151.18 |
| 150 day SMA | 136.26 | 135.15 | 134.01 |
| 200 day SMA | 129.43 | 128.68 | 127.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.