Login or Join
HomepageTelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelgeProjects
Strong Daily Stock price targets for TelgeProjects 544544 are 99.5 and 102.49
| Daily Target 1 | 97 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99.993333333333 |
| Daily Target 4 | 101.99 |
| Daily Target 5 | 102.98 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.99 (3.04%) | 98.00 | 98.00 - 100.99 | 0.2198 times | Thu 12 February 2026 | 98.01 (-2.93%) | 98.01 | 98.01 - 98.01 | 0.1099 times | Wed 11 February 2026 | 100.97 (3.03%) | 100.97 | 100.97 - 100.97 | 0.1099 times | Tue 10 February 2026 | 98.00 (-6.67%) | 102.01 | 93.10 - 102.90 | 3.4066 times | Mon 09 February 2026 | 105.00 (2.94%) | 99.01 | 87.99 - 105.00 | 3.4066 times | Fri 06 February 2026 | 102.00 (3.55%) | 98.00 | 98.00 - 102.00 | 1.3187 times | Thu 05 February 2026 | 98.50 (-2.48%) | 100.00 | 97.00 - 100.00 | 0.5495 times | Tue 03 February 2026 | 101.00 (1%) | 99.00 | 99.00 - 101.00 | 0.3297 times | Thu 29 January 2026 | 100.00 (-4.53%) | 101.90 | 100.00 - 101.90 | 0.4396 times | Wed 28 January 2026 | 104.75 (2.7%) | 104.75 | 104.75 - 104.75 | 0.1099 times | Fri 23 January 2026 | 102.00 (0%) | 102.50 | 102.00 - 102.50 | 0.2198 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 94.49 and 111.5
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 90.99 |
| Weekly Target 3 | 97.993333333333 |
| Weekly Target 4 | 108 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.99 (-0.99%) | 99.01 | 87.99 - 105.00 | 2.2074 times | Fri 06 February 2026 | 102.00 (2%) | 99.00 | 97.00 - 102.00 | 0.6689 times | Thu 29 January 2026 | 100.00 (-1.96%) | 104.75 | 100.00 - 104.75 | 0.1672 times | Fri 23 January 2026 | 102.00 (-2.86%) | 103.05 | 101.00 - 103.05 | 0.4348 times | Fri 16 January 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0334 times | Fri 09 January 2026 | 105.00 (-2.78%) | 108.00 | 102.00 - 108.00 | 1.5719 times | Thu 01 January 2026 | 108.00 (1.89%) | 105.50 | 105.00 - 108.00 | 0.5017 times | Fri 26 December 2025 | 106.00 (-1.85%) | 106.10 | 104.10 - 108.00 | 0.4682 times | Fri 19 December 2025 | 108.00 (0.93%) | 104.60 | 103.05 - 111.00 | 2.3411 times | Fri 12 December 2025 | 107.00 (1.9%) | 101.00 | 101.00 - 124.00 | 1.6054 times | Fri 05 December 2025 | 105.00 (-8.38%) | 114.60 | 104.60 - 115.00 | 2.4415 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 94.49 and 111.5
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 90.99 |
| Monthly Target 3 | 97.993333333333 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 115 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.99 (0.99%) | 99.00 | 87.99 - 105.00 | 0.3487 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.2717 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 0.8881 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 1.837 times | Fri 31 October 2025 | 118.00 (0%) | 113.00 | 103.40 - 128.40 | 1.6545 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TelgeProjects
Please login to view indicator analysis. or View indicator analysis of TelgeProjects 544544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 101.1 |
| 20 day DMA | 102.69 |
| 35 day DMA | 104.09 |
| 50 day DMA | 105.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 99.98 | 100.97 |
| 12 day EMA | 101.25 | 101.3 | 101.9 |
| 20 day EMA | 102.29 | 102.43 | 102.9 |
| 35 day EMA | 104.02 | 104.2 | 104.56 |
| 50 day EMA | 105.72 | 105.91 | 106.23 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 100.8 | 100.89 |
| 12 day SMA | 101.1 | 101.27 | 101.69 |
| 20 day SMA | 102.69 | 103.04 | 103.51 |
| 35 day SMA | 104.09 | 104.22 | 104.42 |
| 50 day SMA | 105.92 | 106.12 | 106.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.