ChatterboxTechnologies 544546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chatterbox Technologies 544546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChatterboxTechnologies

Strong Daily Stock price targets for ChatterboxTechnologies 544546 are 74.75 and 78.9

Daily Target 171.75
Daily Target 273.6
Daily Target 375.9
Daily Target 477.75
Daily Target 580.05

Daily price and volume Chatterbox Technologies

Date Closing Open Range Volume
Fri 26 December 2025 75.45 (0.47%) 75.00 74.05 - 78.20 0.7581 times
Wed 24 December 2025 75.10 (2.74%) 73.95 73.95 - 75.50 0.722 times
Tue 23 December 2025 73.10 (-1.88%) 75.15 72.50 - 75.95 0.6859 times
Mon 22 December 2025 74.50 (-8.42%) 83.00 70.00 - 83.00 3.0686 times
Fri 19 December 2025 81.35 (-6.33%) 85.00 80.00 - 85.50 3.0325 times
Thu 18 December 2025 86.85 (-1.03%) 86.95 83.65 - 86.95 0.2888 times
Wed 17 December 2025 87.75 (-4.77%) 92.15 87.25 - 92.15 0.3249 times
Tue 16 December 2025 92.15 (4.84%) 88.35 87.90 - 92.75 0.2888 times
Mon 15 December 2025 87.90 (-7.72%) 93.50 87.00 - 93.50 0.5776 times
Fri 12 December 2025 95.25 (-2.01%) 96.95 90.00 - 98.00 0.2527 times
Thu 11 December 2025 97.20 (0.83%) 101.95 95.80 - 101.95 0.5054 times

Daily chart ChatterboxTechnologies

Weekly price and charts ChatterboxTechnologies

Strong weekly Stock price targets for ChatterboxTechnologies 544546 are 66.23 and 79.23

Weekly Target 163.15
Weekly Target 269.3
Weekly Target 376.15
Weekly Target 482.3
Weekly Target 589.15

Weekly price and volumes for Chatterbox Technologies

Date Closing Open Range Volume
Fri 26 December 2025 75.45 (-7.25%) 83.00 70.00 - 83.00 0.6555 times
Fri 19 December 2025 81.35 (-14.59%) 93.50 80.00 - 93.50 0.5651 times
Fri 12 December 2025 95.25 (8.92%) 90.00 81.00 - 101.95 0.5108 times
Fri 05 December 2025 87.45 (-20.14%) 109.45 86.00 - 109.45 1.1212 times
Fri 28 November 2025 109.50 (-6.33%) 117.00 107.20 - 117.00 0.4521 times
Fri 21 November 2025 116.90 (-2.42%) 108.05 108.05 - 125.50 0.6555 times
Fri 14 November 2025 119.80 (-8.44%) 127.00 114.95 - 130.00 0.6781 times
Fri 07 November 2025 130.85 (-1.32%) 133.30 128.00 - 134.10 0.8318 times
Fri 31 October 2025 132.60 (-6.02%) 132.90 123.00 - 138.90 3.2188 times
Thu 23 October 2025 141.10 (2.14%) 122.05 122.05 - 145.50 1.311 times
Fri 17 October 2025 138.15 (-2.85%) 143.00 136.00 - 156.75 2.2468 times

weekly chart ChatterboxTechnologies

Monthly price and charts ChatterboxTechnologies

Strong monthly Stock price targets for ChatterboxTechnologies 544546 are 53 and 92.45

Monthly Target 145.52
Monthly Target 260.48
Monthly Target 384.966666666667
Monthly Target 499.93
Monthly Target 5124.42

Monthly price and volumes Chatterbox Technologies

Date Closing Open Range Volume
Fri 26 December 2025 75.45 (-31.1%) 109.45 70.00 - 109.45 0.5031 times
Fri 28 November 2025 109.50 (-17.42%) 133.30 107.20 - 134.10 0.4616 times
Fri 31 October 2025 132.60 (0%) 132.00 122.05 - 156.75 2.0353 times
Mon 29 December 2025 (0%) - 0 times

monthly chart ChatterboxTechnologies

DMA SMA EMA moving averages of Chatterbox Technologies 544546

DMA (daily moving average) of Chatterbox Technologies 544546

DMA period DMA value
5 day DMA 75.9
12 day DMA 85.25
20 day DMA 88.9
35 day DMA 102.03
50 day DMA 112.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chatterbox Technologies 544546

EMA period EMA current EMA prev EMA prev2
5 day EMA77.157879.45
12 day EMA83.1684.5686.28
20 day EMA89.4290.8992.55
35 day EMA100.15101.6103.16
50 day EMA111.08112.53114.06

SMA (simple moving average) of Chatterbox Technologies 544546

SMA period SMA current SMA prev SMA prev2
5 day SMA75.978.1880.71
12 day SMA85.2585.9886.73
20 day SMA88.990.6392.38
35 day SMA102.03103.6105.19
50 day SMA112.88114.22115.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme