ChatterboxTechnologies 544546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chatterbox Technologies 544546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChatterboxTechnologies

Strong Daily Stock price targets for ChatterboxTechnologies 544546 are 74.13 and 80.73

Daily Target 168.78
Daily Target 272.87
Daily Target 375.383333333333
Daily Target 479.47
Daily Target 581.98

Daily price and volume Chatterbox Technologies

Date Closing Open Range Volume
Wed 31 December 2025 76.95 (8%) 71.30 71.30 - 77.90 0.4272 times
Tue 30 December 2025 71.25 (-9.29%) 75.05 70.00 - 76.00 1.1081 times
Mon 29 December 2025 78.55 (4.11%) 76.00 75.50 - 90.50 5.1802 times
Fri 26 December 2025 75.45 (0.47%) 75.00 74.05 - 78.20 0.2804 times
Wed 24 December 2025 75.10 (2.74%) 73.95 73.95 - 75.50 0.267 times
Tue 23 December 2025 73.10 (-1.88%) 75.15 72.50 - 75.95 0.2537 times
Mon 22 December 2025 74.50 (-8.42%) 83.00 70.00 - 83.00 1.1348 times
Fri 19 December 2025 81.35 (-6.33%) 85.00 80.00 - 85.50 1.1215 times
Thu 18 December 2025 86.85 (-1.03%) 86.95 83.65 - 86.95 0.1068 times
Wed 17 December 2025 87.75 (-4.77%) 92.15 87.25 - 92.15 0.1202 times
Tue 16 December 2025 92.15 (4.84%) 88.35 87.90 - 92.75 0.1068 times

Daily chart ChatterboxTechnologies

Weekly price and charts ChatterboxTechnologies

Strong weekly Stock price targets for ChatterboxTechnologies 544546 are 73.48 and 93.98

Weekly Target 158.65
Weekly Target 267.8
Weekly Target 379.15
Weekly Target 488.3
Weekly Target 599.65

Weekly price and volumes for Chatterbox Technologies

Date Closing Open Range Volume
Wed 31 December 2025 76.95 (1.99%) 76.00 70.00 - 90.50 2.0742 times
Fri 26 December 2025 75.45 (-7.25%) 83.00 70.00 - 83.00 0.5979 times
Fri 19 December 2025 81.35 (-14.59%) 93.50 80.00 - 93.50 0.5155 times
Fri 12 December 2025 95.25 (8.92%) 90.00 81.00 - 101.95 0.466 times
Fri 05 December 2025 87.45 (-20.14%) 109.45 86.00 - 109.45 1.0227 times
Fri 28 November 2025 109.50 (-6.33%) 117.00 107.20 - 117.00 0.4124 times
Fri 21 November 2025 116.90 (-2.42%) 108.05 108.05 - 125.50 0.5979 times
Fri 14 November 2025 119.80 (-8.44%) 127.00 114.95 - 130.00 0.6186 times
Fri 07 November 2025 130.85 (-1.32%) 133.30 128.00 - 134.10 0.7588 times
Fri 31 October 2025 132.60 (-6.02%) 132.90 123.00 - 138.90 2.9361 times
Thu 23 October 2025 141.10 (2.14%) 122.05 122.05 - 145.50 1.1959 times

weekly chart ChatterboxTechnologies

Monthly price and charts ChatterboxTechnologies

Strong monthly Stock price targets for ChatterboxTechnologies 544546 are 53.75 and 93.2

Monthly Target 146.02
Monthly Target 261.48
Monthly Target 385.466666666667
Monthly Target 4100.93
Monthly Target 5124.92

Monthly price and volumes Chatterbox Technologies

Date Closing Open Range Volume
Wed 31 December 2025 76.95 (-29.73%) 109.45 70.00 - 109.45 0.7975 times
Fri 28 November 2025 109.50 (-17.42%) 133.30 107.20 - 134.10 0.4072 times
Fri 31 October 2025 132.60 (0%) 132.00 122.05 - 156.75 1.7954 times
Thu 01 January 2026 (0%) - 0 times

monthly chart ChatterboxTechnologies

DMA SMA EMA moving averages of Chatterbox Technologies 544546

DMA (daily moving average) of Chatterbox Technologies 544546

DMA period DMA value
5 day DMA 75.46
12 day DMA 80.08
20 day DMA 84.82
35 day DMA 97.39
50 day DMA 108.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chatterbox Technologies 544546

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9875.577.62
12 day EMA80.1580.7382.45
20 day EMA85.8686.888.44
35 day EMA96.7997.9699.53
50 day EMA108.19109.46111.02

SMA (simple moving average) of Chatterbox Technologies 544546

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4674.6975.34
12 day SMA80.0881.683.76
20 day SMA84.8285.9187.36
35 day SMA97.3998.84100.55
50 day SMA108.34109.77111.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme