ChatterboxTechnologies 544546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chatterbox Technologies 544546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChatterboxTechnologies

Strong Daily Stock price targets for ChatterboxTechnologies 544546 are 59.52 and 64.57

Daily Target 155.33
Daily Target 258.65
Daily Target 360.376666666667
Daily Target 463.7
Daily Target 565.43

Daily price and volume Chatterbox Technologies

Date Closing Open Range Volume
Fri 27 February 2026 61.98 (3.13%) 58.56 57.05 - 62.10 2.0339 times
Thu 26 February 2026 60.10 (-3.84%) 60.00 60.00 - 60.10 0.339 times
Wed 25 February 2026 62.50 (4.15%) 60.00 60.00 - 62.50 0.5085 times
Tue 24 February 2026 60.01 (-7.68%) 61.01 60.01 - 61.01 0.5085 times
Mon 23 February 2026 65.00 (-2.99%) 62.00 61.20 - 65.00 0.8475 times
Thu 19 February 2026 67.00 (8.06%) 62.50 62.00 - 67.00 0.5085 times
Wed 18 February 2026 62.00 (-3.32%) 62.05 62.00 - 62.05 0.5085 times
Mon 16 February 2026 64.13 (-4.43%) 63.21 63.20 - 64.40 1.6949 times
Fri 13 February 2026 67.10 (-3.73%) 66.55 66.55 - 67.50 0.678 times
Thu 12 February 2026 69.70 (2.18%) 67.30 67.30 - 70.00 2.3729 times
Wed 11 February 2026 68.21 (-0.23%) 65.10 65.10 - 71.00 7.2881 times

Daily chart ChatterboxTechnologies

Weekly price and charts ChatterboxTechnologies

Strong weekly Stock price targets for ChatterboxTechnologies 544546 are 55.54 and 63.49

Weekly Target 153.39
Weekly Target 257.69
Weekly Target 361.343333333333
Weekly Target 465.64
Weekly Target 569.29

Weekly price and volumes for Chatterbox Technologies

Date Closing Open Range Volume
Fri 27 February 2026 61.98 (-7.49%) 62.00 57.05 - 65.00 0.1855 times
Thu 19 February 2026 67.00 (-0.15%) 63.21 62.00 - 67.00 0.1187 times
Fri 13 February 2026 67.10 (-4.48%) 70.00 65.10 - 71.89 0.6231 times
Fri 06 February 2026 70.25 (20.06%) 60.00 60.00 - 72.90 1.276 times
Fri 30 January 2026 58.51 (1.9%) 57.42 55.80 - 60.00 0.8383 times
Fri 23 January 2026 57.42 (-16.26%) 67.00 55.00 - 67.00 0.7789 times
Fri 16 January 2026 68.57 (-2.57%) 71.00 67.90 - 74.99 0.5564 times
Fri 09 January 2026 70.38 (-10.91%) 76.00 70.00 - 78.00 0.5935 times
Fri 02 January 2026 79.00 (4.71%) 76.00 70.00 - 90.50 3.954 times
Fri 26 December 2025 75.45 (-7.25%) 83.00 70.00 - 83.00 1.0757 times
Fri 19 December 2025 81.35 (-14.59%) 93.50 80.00 - 93.50 0.9273 times

weekly chart ChatterboxTechnologies

Monthly price and charts ChatterboxTechnologies

Strong monthly Stock price targets for ChatterboxTechnologies 544546 are 59.52 and 75.37

Monthly Target 148.13
Monthly Target 255.05
Monthly Target 363.976666666667
Monthly Target 470.9
Monthly Target 579.83

Monthly price and volumes Chatterbox Technologies

Date Closing Open Range Volume
Fri 27 February 2026 61.98 (5.93%) 60.00 57.05 - 72.90 0.2961 times
Fri 30 January 2026 58.51 (-23.96%) 76.95 55.00 - 80.00 0.4017 times
Wed 31 December 2025 76.95 (-29.73%) 109.45 70.00 - 109.45 1.1304 times
Fri 28 November 2025 109.50 (-17.42%) 133.30 107.20 - 134.10 0.627 times
Fri 31 October 2025 132.60 (0%) 132.00 122.05 - 156.75 2.5449 times
Sun 01 March 2026 (0%) - 0 times

monthly chart ChatterboxTechnologies

DMA SMA EMA moving averages of Chatterbox Technologies 544546

DMA (daily moving average) of Chatterbox Technologies 544546

DMA period DMA value
5 day DMA 61.92
12 day DMA 64.68
20 day DMA 65.08
35 day DMA 65.18
50 day DMA 69.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chatterbox Technologies 544546

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1462.2263.28
12 day EMA63.5863.8764.56
20 day EMA64.6464.9265.43
35 day EMA67.968.2568.73
50 day EMA70.3470.6871.11

SMA (simple moving average) of Chatterbox Technologies 544546

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9262.9263.3
12 day SMA64.6865.0565.9
20 day SMA65.0864.8364.69
35 day SMA65.1865.565.93
50 day SMA69.1969.770.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme