Login or Join
HomepageJinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries 544547 are 96.75 and 101.47
| Daily Target 1 | 92.82 |
| Daily Target 2 | 95.95 |
| Daily Target 3 | 97.536666666667 |
| Daily Target 4 | 100.67 |
| Daily Target 5 | 102.26 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.09 (4.97%) | 94.40 | 94.40 - 99.12 | 1.5541 times | Thu 04 June 2026 | 94.40 (2.49%) | 87.55 | 87.55 - 94.50 | 0.7773 times | Wed 03 June 2026 | 92.11 (0.03%) | 88.15 | 88.15 - 92.11 | 0.0641 times | Tue 02 June 2026 | 92.08 (-2.74%) | 97.00 | 89.94 - 97.00 | 2.094 times | Mon 01 June 2026 | 94.67 (4.99%) | 94.67 | 94.67 - 94.67 | 1.382 times | Fri 29 May 2026 | 90.17 (4.85%) | 86.00 | 86.00 - 90.30 | 2.0429 times | Wed 27 May 2026 | 86.00 (0.13%) | 86.00 | 86.00 - 88.80 | 0.3037 times | Tue 26 May 2026 | 85.89 (5%) | 85.35 | 85.35 - 85.89 | 0.2419 times | Mon 25 May 2026 | 81.80 (-4.88%) | 83.85 | 81.80 - 83.85 | 1.4416 times | Fri 22 May 2026 | 86.00 (0%) | 85.14 | 83.79 - 86.00 | 0.0984 times | Thu 21 May 2026 | 86.00 (4.62%) | 86.31 | 85.99 - 86.31 | 0.0534 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 93.32 and 104.89
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 91.39 |
| Weekly Target 3 | 95.253333333333 |
| Weekly Target 4 | 102.96 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.09 (9.89%) | 94.67 | 87.55 - 99.12 | 0.1679 times | Fri 29 May 2026 | 90.17 (4.85%) | 83.85 | 81.80 - 90.30 | 0.1153 times | Fri 22 May 2026 | 86.00 (3.28%) | 82.50 | 80.15 - 86.31 | 0.0213 times | Fri 15 May 2026 | 83.27 (-7.57%) | 89.89 | 82.00 - 89.89 | 0.1341 times | Fri 08 May 2026 | 90.09 (0.19%) | 88.15 | 87.40 - 97.22 | 0.2183 times | Thu 30 April 2026 | 89.92 (-5.61%) | 95.26 | 88.00 - 95.38 | 0.7636 times | Fri 24 April 2026 | 95.26 (-0.12%) | 101.70 | 95.04 - 115.64 | 3.7992 times | Fri 17 April 2026 | 95.37 (74.13%) | 55.00 | 55.00 - 95.37 | 4.1059 times | Fri 10 April 2026 | 54.77 (-3.22%) | 56.29 | 54.35 - 58.30 | 0.2694 times | Thu 02 April 2026 | 56.59 (15.89%) | 48.06 | 45.79 - 58.00 | 0.4051 times | Fri 27 March 2026 | 48.83 (-6.13%) | 50.80 | 45.45 - 52.56 | 0.7091 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 93.32 and 104.89
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 91.39 |
| Monthly Target 3 | 95.253333333333 |
| Monthly Target 4 | 102.96 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.09 (9.89%) | 94.67 | 87.55 - 99.12 | 0.0384 times | Fri 29 May 2026 | 90.17 (0.28%) | 88.15 | 80.15 - 97.22 | 0.1119 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 2.0634 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.6665 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.355 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.5847 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.7707 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.6912 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.7182 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries 544547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 94.47 |
| 12 day DMA | 89.2 |
| 20 day DMA | 87.52 |
| 35 day DMA | 90.78 |
| 50 day DMA | 80.11 |
| 100 day DMA | 74.66 |
| 150 day DMA | 85.74 |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.41 | 92.07 | 90.9 |
| 12 day EMA | 91.05 | 89.59 | 88.72 |
| 20 day EMA | 89.03 | 87.97 | 87.29 |
| 35 day EMA | 83.36 | 82.43 | 81.72 |
| 50 day EMA | 79.29 | 78.48 | 77.83 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.47 | 92.69 | 91.01 |
| 12 day SMA | 89.2 | 88.11 | 87.08 |
| 20 day SMA | 87.52 | 87.17 | 87.06 |
| 35 day SMA | 90.78 | 90.2 | 89.38 |
| 50 day SMA | 80.11 | 79.15 | 78.32 |
| 100 day SMA | 74.66 | 74.57 | 74.51 |
| 150 day SMA | 85.74 | 85.85 | 85.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.