JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries 544547 are 63.67 and 65.57

Daily Target 163.16
Daily Target 264.17
Daily Target 365.06
Daily Target 466.07
Daily Target 566.96

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Fri 27 February 2026 65.18 (0.28%) 65.95 64.05 - 65.95 1.2213 times
Thu 26 February 2026 65.00 (-2.05%) 66.27 64.85 - 66.28 0.826 times
Wed 25 February 2026 66.36 (0.17%) 67.45 65.00 - 67.96 1.0672 times
Tue 24 February 2026 66.25 (-0.96%) 66.45 65.49 - 66.65 0.7811 times
Mon 23 February 2026 66.89 (-3.59%) 69.38 66.30 - 69.38 1.8578 times
Fri 20 February 2026 69.38 (2.35%) 66.55 65.66 - 70.09 0.9743 times
Thu 19 February 2026 67.79 (-1.32%) 68.00 66.30 - 69.20 1.5279 times
Wed 18 February 2026 68.70 (1.1%) 66.00 65.04 - 69.82 0.4233 times
Tue 17 February 2026 67.95 (-0.13%) 68.23 67.72 - 69.49 0.7072 times
Mon 16 February 2026 68.04 (-0.42%) 68.31 67.70 - 69.46 0.6138 times
Fri 13 February 2026 68.33 (-2.15%) 69.90 67.73 - 70.00 3.0337 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries 544547 are 61.95 and 67.28

Weekly Target 160.87
Weekly Target 263.03
Weekly Target 366.203333333333
Weekly Target 468.36
Weekly Target 571.53

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Fri 27 February 2026 65.18 (-6.05%) 69.38 64.05 - 69.38 0.3443 times
Fri 20 February 2026 69.38 (1.54%) 68.31 65.04 - 70.09 0.2541 times
Fri 13 February 2026 68.33 (-10.67%) 76.65 67.73 - 76.65 1.3601 times
Fri 06 February 2026 76.49 (5.59%) 70.25 67.80 - 79.75 1.0884 times
Fri 30 January 2026 72.44 (-1.2%) 73.00 64.98 - 81.70 1.7154 times
Fri 23 January 2026 73.32 (-13.08%) 85.00 72.80 - 85.00 1.3818 times
Fri 16 January 2026 84.35 (-0.65%) 85.00 82.17 - 86.00 0.3801 times
Fri 09 January 2026 84.90 (-8.61%) 92.01 84.05 - 92.66 0.8831 times
Fri 02 January 2026 92.90 (2.6%) 89.10 84.30 - 93.88 1.601 times
Fri 26 December 2025 90.55 (-5.63%) 97.25 90.05 - 98.25 0.9917 times
Fri 19 December 2025 95.95 (-11.77%) 109.95 92.80 - 109.95 2.1296 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries 544547 are 56.77 and 72.47

Monthly Target 153.96
Monthly Target 259.57
Monthly Target 369.66
Monthly Target 475.27
Monthly Target 585.36

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 27 February 2026 65.18 (-10.02%) 70.25 64.05 - 79.75 0.2901 times
Fri 30 January 2026 72.44 (-18.29%) 89.35 64.98 - 93.88 0.4777 times
Wed 31 December 2025 88.65 (-22.98%) 116.00 84.30 - 118.00 0.6297 times
Fri 28 November 2025 115.10 (4.83%) 110.90 108.10 - 124.90 2.1987 times
Fri 31 October 2025 109.80 (0%) 116.00 105.70 - 125.00 1.4038 times
Sun 01 March 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries 544547

DMA (daily moving average) of Jinkushal Industries 544547

DMA period DMA value
5 day DMA 65.94
12 day DMA 67.48
20 day DMA 70.04
35 day DMA 73.66
50 day DMA 78.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries 544547

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0266.4467.16
12 day EMA67.7568.2268.81
20 day EMA69.9470.4471.01
35 day EMA74.9575.5376.15
50 day EMA79.7580.3480.97

SMA (simple moving average) of Jinkushal Industries 544547

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9466.7867.33
12 day SMA67.4867.9768.64
20 day SMA70.0470.2570.63
35 day SMA73.6674.2474.87
50 day SMA78.7379.4680.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme