Login or Join
HomepageGujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratPeanut
Strong Daily Stock price targets for GujaratPeanut 544548 are 87 and 87
| Daily Target 1 | 87 |
| Daily Target 2 | 87 |
| Daily Target 3 | 87 |
| Daily Target 4 | 87 |
| Daily Target 5 | 87 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.00 (2.72%) | 87.00 | 87.00 - 87.00 | 0.1124 times | Thu 26 February 2026 | 84.70 (2.05%) | 82.06 | 82.06 - 86.04 | 0.4494 times | Wed 25 February 2026 | 83.00 (-4.05%) | 87.40 | 83.00 - 87.40 | 0.4494 times | Tue 24 February 2026 | 86.50 (-1.14%) | 83.07 | 83.07 - 86.50 | 0.7865 times | Mon 23 February 2026 | 87.50 (0.69%) | 87.50 | 87.00 - 87.60 | 2.0225 times | Fri 20 February 2026 | 86.90 (-0.09%) | 86.50 | 84.50 - 86.95 | 3.5955 times | Thu 19 February 2026 | 86.98 (2.35%) | 83.00 | 83.00 - 89.00 | 1.4607 times | Wed 18 February 2026 | 84.98 (-0.43%) | 82.02 | 82.02 - 84.98 | 0.3371 times | Tue 17 February 2026 | 85.35 (2.83%) | 84.53 | 84.53 - 85.35 | 0.2247 times | Mon 16 February 2026 | 83.00 (-1.18%) | 81.70 | 81.70 - 83.51 | 0.5618 times | Fri 13 February 2026 | 83.99 (1.31%) | 85.90 | 82.00 - 85.90 | 2.1348 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 81.76 and 87.3
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 85.553333333333 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.00 (0.12%) | 87.50 | 82.06 - 87.60 | 0.432 times | Fri 20 February 2026 | 86.90 (3.46%) | 81.70 | 81.70 - 89.00 | 0.6989 times | Fri 13 February 2026 | 83.99 (0.01%) | 83.00 | 82.00 - 85.90 | 0.4447 times | Fri 06 February 2026 | 83.98 (1.79%) | 87.00 | 82.50 - 88.85 | 0.3558 times | Fri 30 January 2026 | 82.50 (2.54%) | 86.80 | 81.40 - 89.00 | 1.3723 times | Fri 23 January 2026 | 80.46 (-4.78%) | 85.50 | 79.95 - 89.00 | 1.8424 times | Fri 16 January 2026 | 84.50 (-7.07%) | 90.98 | 80.00 - 90.98 | 1.2452 times | Fri 09 January 2026 | 90.93 (0.1%) | 92.00 | 85.00 - 93.46 | 1.0419 times | Fri 02 January 2026 | 90.84 (-0.18%) | 90.00 | 87.10 - 93.38 | 1.4867 times | Fri 26 December 2025 | 91.00 (-0.98%) | 93.00 | 89.72 - 94.00 | 1.0801 times | Fri 19 December 2025 | 91.90 (5.09%) | 87.95 | 87.80 - 91.90 | 1.3596 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 83.35 and 90.65
| Monthly Target 1 | 78.6 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 85.9 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.2184 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 0.6652 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.6638 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.194 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 2.2586 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Please login to view indicator analysis. or View indicator analysis of GujaratPeanut 544548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 85.74 |
| 12 day DMA | 85.23 |
| 20 day DMA | 85.35 |
| 35 day DMA | 85.4 |
| 50 day DMA | 87.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 85.09 | 85.29 |
| 12 day EMA | 85.49 | 85.22 | 85.31 |
| 20 day EMA | 85.5 | 85.34 | 85.41 |
| 35 day EMA | 86.31 | 86.27 | 86.36 |
| 50 day EMA | 87.08 | 87.08 | 87.18 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.74 | 85.72 | 86.18 |
| 12 day SMA | 85.23 | 85.06 | 84.92 |
| 20 day SMA | 85.35 | 85.26 | 85.15 |
| 35 day SMA | 85.4 | 85.52 | 85.67 |
| 50 day SMA | 87.14 | 87.16 | 87.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.