GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratPeanut

Strong Daily Stock price targets for GujaratPeanut 544548 are 80.49 and 86

Daily Target 178.99
Daily Target 281.99
Daily Target 384.496666666667
Daily Target 487.5
Daily Target 590.01

Daily price and volume Gujarat Peanut

Date Closing Open Range Volume
Fri 05 June 2026 85.00 (3.66%) 87.00 81.49 - 87.00 0.8421 times
Wed 03 June 2026 82.00 (-2.38%) 81.00 81.00 - 82.00 0.2105 times
Tue 02 June 2026 84.00 (0%) 86.00 84.00 - 86.00 0.3158 times
Mon 01 June 2026 84.00 (0%) 95.50 84.00 - 95.50 0.4211 times
Fri 29 May 2026 84.00 (-0.59%) 84.75 84.00 - 84.75 0.2105 times
Wed 27 May 2026 84.50 (3.68%) 81.50 81.50 - 84.99 2.6316 times
Tue 26 May 2026 81.50 (0.74%) 80.90 80.59 - 81.99 2 times
Mon 25 May 2026 80.90 (3.73%) 81.00 80.90 - 81.00 0.9474 times
Fri 22 May 2026 77.99 (-4.88%) 82.00 77.99 - 82.49 2.3158 times
Thu 21 May 2026 81.99 (-1.2%) 81.99 81.99 - 81.99 0.1053 times
Fri 15 May 2026 82.99 (1.21%) 81.95 81.95 - 83.00 2.1053 times

Daily chart GujaratPeanut

Weekly price and charts GujaratPeanut

Strong weekly Stock price targets for GujaratPeanut 544548 are 75.75 and 90.25

Weekly Target 172.67
Weekly Target 278.83
Weekly Target 387.166666666667
Weekly Target 493.33
Weekly Target 5101.67

Weekly price and volumes for Gujarat Peanut

Date Closing Open Range Volume
Fri 05 June 2026 85.00 (1.19%) 95.50 81.00 - 95.50 0.2711 times
Fri 29 May 2026 84.00 (7.71%) 81.00 80.59 - 84.99 0.8772 times
Fri 22 May 2026 77.99 (-6.02%) 81.99 77.99 - 82.49 0.3668 times
Fri 15 May 2026 82.99 (-0.34%) 81.00 80.00 - 87.00 2.6635 times
Fri 08 May 2026 83.27 (3.24%) 82.80 79.00 - 89.15 1.5311 times
Thu 30 April 2026 80.66 (12.01%) 77.99 77.99 - 87.00 1.2281 times
Thu 23 April 2026 72.01 (-5.97%) 76.40 72.01 - 76.50 0.1276 times
Fri 17 April 2026 76.58 (6.35%) 75.45 69.00 - 76.58 0.6858 times
Thu 09 April 2026 72.01 (-2.72%) 71.21 70.02 - 88.00 0.6858 times
Thu 02 April 2026 74.02 (-1.31%) 74.55 70.00 - 80.00 1.563 times
Fri 27 March 2026 75.00 (-10.71%) 78.00 74.00 - 82.97 1.6906 times

weekly chart GujaratPeanut

Monthly price and charts GujaratPeanut

Strong monthly Stock price targets for GujaratPeanut 544548 are 75.75 and 90.25

Monthly Target 172.67
Monthly Target 278.83
Monthly Target 387.166666666667
Monthly Target 493.33
Monthly Target 5101.67

Monthly price and volumes Gujarat Peanut

Date Closing Open Range Volume
Fri 05 June 2026 85.00 (1.19%) 95.50 81.00 - 95.50 0.0355 times
Fri 29 May 2026 84.00 (4.14%) 82.80 77.99 - 89.15 0.7129 times
Thu 30 April 2026 80.66 (8.59%) 74.00 69.00 - 88.00 0.4181 times
Mon 30 March 2026 74.28 (-14.62%) 84.89 72.00 - 84.90 0.5582 times
Fri 27 February 2026 87.00 (5.45%) 87.00 81.70 - 89.00 0.3178 times
Fri 30 January 2026 82.50 (-8.84%) 90.01 79.95 - 93.46 0.9679 times
Wed 31 December 2025 90.50 (-0.35%) 91.00 86.05 - 94.00 0.9659 times
Fri 28 November 2025 90.82 (12.26%) 80.50 80.03 - 99.54 1.7373 times
Fri 31 October 2025 80.90 (0%) 63.84 63.84 - 96.15 3.2864 times
Sun 07 June 2026 (0%) - 0 times

monthly chart GujaratPeanut

DMA SMA EMA moving averages of Gujarat Peanut 544548

DMA (daily moving average) of Gujarat Peanut 544548

DMA period DMA value
5 day DMA 83.8
12 day DMA 82.57
20 day DMA 83.04
35 day DMA 80.06
50 day DMA 79.73
100 day DMA 83.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Peanut 544548

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6682.9983.48
12 day EMA82.9782.682.71
20 day EMA82.3382.0582.05
35 day EMA81.681.481.36
50 day EMA80.5380.3580.28

SMA (simple moving average) of Gujarat Peanut 544548

SMA period SMA current SMA prev SMA prev2
5 day SMA83.883.783.6
12 day SMA82.5782.4482.44
20 day SMA83.0482.8282.77
35 day SMA80.0679.7379.51
50 day SMA79.7379.6779.77
100 day SMA83.3583.4183.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme