Login or Join
HomepageGujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratPeanut
Strong Daily Stock price targets for GujaratPeanut 544548 are 100.89 and 103.39
| Daily Target 1 | 98.93 |
| Daily Target 2 | 100.35 |
| Daily Target 3 | 101.42666666667 |
| Daily Target 4 | 102.85 |
| Daily Target 5 | 103.93 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.78 (1.77%) | 100.00 | 100.00 - 102.50 | 0.6468 times | Thu 12 November 2026 | 100.01 (0.01%) | 100.50 | 100.00 - 101.97 | 0.7463 times | Wed 11 November 2026 | 100.00 (1.42%) | 99.50 | 99.50 - 101.10 | 1.6418 times | Mon 09 November 2026 | 98.60 (16%) | 92.00 | 91.00 - 99.90 | 1.8408 times | Thu 29 October 2026 | 85.00 (-2.11%) | 89.40 | 85.00 - 89.40 | 0.4975 times | Wed 28 October 2026 | 86.83 (0.38%) | 87.00 | 84.00 - 88.00 | 0.995 times | Tue 27 October 2026 | 86.50 (-1.7%) | 86.00 | 86.00 - 90.00 | 1.9403 times | Mon 26 October 2026 | 88.00 (-0.15%) | 88.00 | 88.00 - 90.10 | 0.9453 times | Fri 23 October 2026 | 88.13 (3.67%) | 85.01 | 85.00 - 89.00 | 0.6965 times | Thu 22 October 2026 | 85.01 (-4.48%) | 85.01 | 85.01 - 85.01 | 0.0498 times | Wed 21 October 2026 | 89.00 (-0.34%) | 89.20 | 88.00 - 91.00 | 1.6418 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 96.39 and 107.89
| Weekly Target 1 | 86.93 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 98.426666666667 |
| Weekly Target 4 | 105.85 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.78 (19.74%) | 92.00 | 91.00 - 102.50 | 1.3333 times | Thu 29 October 2026 | 85.00 (-3.55%) | 88.00 | 84.00 - 90.10 | 1.1973 times | Fri 23 October 2026 | 88.13 (0.43%) | 85.25 | 85.00 - 91.00 | 1.483 times | Fri 16 October 2026 | 87.75 (10.7%) | 78.00 | 78.00 - 90.00 | 1.8095 times | Mon 05 October 2026 | 79.27 (5.69%) | 77.00 | 77.00 - 81.00 | 0.585 times | Thu 01 October 2026 | 75.00 (-5.27%) | 77.00 | 74.00 - 78.20 | 1.4422 times | Fri 25 September 2026 | 79.17 (1.88%) | 75.01 | 75.00 - 80.10 | 0.3946 times | Fri 18 September 2026 | 77.71 (10.38%) | 72.50 | 72.50 - 84.98 | 0.3537 times | Fri 11 September 2026 | 70.40 (-6.13%) | 78.49 | 68.70 - 82.00 | 0.2585 times | Fri 04 September 2026 | 75.00 (4.24%) | 70.99 | 70.00 - 81.00 | 1.1429 times | Fri 28 August 2026 | 71.95 (6.56%) | 66.60 | 66.00 - 71.95 | 0.0544 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 96.39 and 107.89
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 94.35 |
| Monthly Target 3 | 98.426666666667 |
| Monthly Target 4 | 105.85 |
| Monthly Target 5 | 109.93 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.78 (19.74%) | 92.00 | 91.00 - 102.50 | 0.4873 times | Thu 29 October 2026 | 85.00 (9.27%) | 75.30 | 74.00 - 91.00 | 2.178 times | Tue 29 September 2026 | 77.79 (8.12%) | 70.99 | 68.70 - 84.98 | 0.9896 times | Fri 28 August 2026 | 71.95 (-3.29%) | 74.99 | 66.00 - 78.00 | 0.3033 times | Fri 31 July 2026 | 74.40 (6.21%) | 73.99 | 68.30 - 80.00 | 0.7807 times | Tue 30 June 2026 | 70.05 (-16.61%) | 95.50 | 70.05 - 95.50 | 0.4873 times | Fri 29 May 2026 | 84.00 (4.14%) | 82.80 | 77.99 - 89.15 | 1.6957 times | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.9945 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 1.3277 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.7558 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 2.3023 times |
Indicator Analysis of GujaratPeanut
Please login to view indicator analysis. or View indicator analysis of GujaratPeanut 544548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 97.08 |
| 12 day DMA | 91.51 |
| 20 day DMA | 88.17 |
| 35 day DMA | 83.19 |
| 50 day DMA | 79.96 |
| 100 day DMA | 79.73 |
| 150 day DMA | 80.08 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 95.76 | 93.63 |
| 12 day EMA | 92.82 | 91.19 | 89.59 |
| 20 day EMA | 89.37 | 88.06 | 86.8 |
| 35 day EMA | 85.06 | 84.08 | 83.14 |
| 50 day EMA | 81.13 | 80.29 | 79.49 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.08 | 94.09 | 91.39 |
| 12 day SMA | 91.51 | 90.34 | 89.39 |
| 20 day SMA | 88.17 | 87.04 | 86.02 |
| 35 day SMA | 83.19 | 82.58 | 81.78 |
| 50 day SMA | 79.96 | 79.33 | 78.79 |
| 100 day SMA | 79.73 | 79.5 | 79.22 |
| 150 day SMA | 80.08 | 79.96 | 79.86 |
| 200 day SMA | 82.38 | 82.33 | 82.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.