Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earkart

Strong Daily Stock price targets for Earkart 544549 are 162.2 and 162.2

Daily Target 1162.2
Daily Target 2162.2
Daily Target 3162.2
Daily Target 4162.2
Daily Target 5162.2

Daily price and volume Earkart

Date Closing Open Range Volume
Mon 02 February 2026 162.20 (1.98%) 162.20 162.20 - 162.20 0.2632 times
Thu 29 January 2026 159.05 (0%) 159.05 159.05 - 159.05 0.5263 times
Wed 28 January 2026 159.05 (-1.97%) 159.05 159.05 - 159.05 0.5263 times
Tue 27 January 2026 162.25 (-1.99%) 162.25 162.25 - 162.25 0.2632 times
Fri 23 January 2026 165.55 (-1.98%) 165.55 165.55 - 165.55 0.2632 times
Thu 22 January 2026 168.90 (1.59%) 166.25 166.25 - 168.90 0.5263 times
Wed 21 January 2026 166.25 (1.99%) 166.25 166.25 - 166.25 2.3684 times
Tue 20 January 2026 163.00 (0.37%) 160.00 160.00 - 163.00 2.3684 times
Mon 19 January 2026 162.40 (1.98%) 159.25 159.25 - 162.40 1.8421 times
Fri 16 January 2026 159.25 (-2%) 159.25 159.25 - 159.25 1.0526 times
Wed 14 January 2026 162.50 (-1.37%) 162.00 162.00 - 162.50 0.5263 times

Daily chart Earkart

Weekly price and charts Earkart

Strong weekly Stock price targets for Earkart 544549 are 162.2 and 162.2

Weekly Target 1162.2
Weekly Target 2162.2
Weekly Target 3162.2
Weekly Target 4162.2
Weekly Target 5162.2

Weekly price and volumes for Earkart

Date Closing Open Range Volume
Mon 02 February 2026 162.20 (1.98%) 162.20 162.20 - 162.20 0.0463 times
Thu 29 January 2026 159.05 (-3.93%) 162.25 159.05 - 162.25 0.2315 times
Fri 23 January 2026 165.55 (3.96%) 159.25 159.25 - 168.90 1.2963 times
Fri 16 January 2026 159.25 (-3.37%) 161.55 159.25 - 164.75 0.5556 times
Fri 09 January 2026 164.80 (7.5%) 160.95 160.95 - 177.35 0.6481 times
Fri 02 January 2026 153.30 (-3.28%) 158.45 145.60 - 164.80 1.9907 times
Fri 26 December 2025 158.50 (-9.22%) 174.00 157.05 - 174.00 0.5093 times
Fri 19 December 2025 174.60 (0.06%) 174.05 165.35 - 187.00 0.4167 times
Fri 12 December 2025 174.50 (-3.06%) 188.00 158.05 - 188.50 3.7963 times
Thu 04 December 2025 180.00 (-1.1%) 180.00 175.00 - 183.00 0.5093 times
Thu 27 November 2025 182.00 (-6.52%) 195.00 182.00 - 195.00 1.0648 times

weekly chart Earkart

Monthly price and charts Earkart

Strong monthly Stock price targets for Earkart 544549 are 162.2 and 162.2

Monthly Target 1162.2
Monthly Target 2162.2
Monthly Target 3162.2
Monthly Target 4162.2
Monthly Target 5162.2

Monthly price and volumes Earkart

Date Closing Open Range Volume
Mon 02 February 2026 162.20 (1.98%) 162.20 162.20 - 162.20 0.003 times
Thu 29 January 2026 159.05 (6.89%) 146.00 145.60 - 177.35 0.2107 times
Wed 31 December 2025 148.80 (-18.24%) 180.00 148.80 - 188.50 0.4273 times
Thu 27 November 2025 182.00 (-23.17%) 235.00 182.00 - 243.15 0.6231 times
Fri 31 October 2025 236.90 (0%) 149.35 149.35 - 265.95 3.7359 times
Mon 02 February 2026 (0%) - 0 times

monthly chart Earkart

DMA SMA EMA moving averages of Earkart 544549

DMA (daily moving average) of Earkart 544549

DMA period DMA value
5 day DMA 161.62
12 day DMA 162.93
20 day DMA 162.79
35 day DMA 166.2
50 day DMA 175.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Earkart 544549

EMA period EMA current EMA prev EMA prev2
5 day EMA161.69161.44162.64
12 day EMA162.77162.87163.57
20 day EMA164.61164.86165.47
35 day EMA171.81172.38173.17
50 day EMA178.74179.41180.24

SMA (simple moving average) of Earkart 544549

SMA period SMA current SMA prev SMA prev2
5 day SMA161.62162.96164.4
12 day SMA162.93162.88163.35
20 day SMA162.79162.12162
35 day SMA166.2166.71167.17
50 day SMA175.63176.9178.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme