Login or Join
HomepagePaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek 544550 are 171.65 and 180.3
| Daily Target 1 | 165.02 |
| Daily Target 2 | 169.63 |
| Daily Target 3 | 173.66666666667 |
| Daily Target 4 | 178.28 |
| Daily Target 5 | 182.32 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 174.25 (1.04%) | 173.70 | 169.05 - 177.70 | 1.0847 times | Tue 21 April 2026 | 172.45 (0.38%) | 173.00 | 171.85 - 175.65 | 0.4506 times | Mon 20 April 2026 | 171.80 (-3.02%) | 178.05 | 169.30 - 178.15 | 1.3056 times | Fri 17 April 2026 | 177.15 (2.52%) | 174.65 | 172.05 - 179.00 | 1.3074 times | Thu 16 April 2026 | 172.80 (2.95%) | 171.65 | 165.75 - 174.30 | 1.0943 times | Wed 15 April 2026 | 167.85 (6.34%) | 162.00 | 161.00 - 172.45 | 1.5165 times | Mon 13 April 2026 | 157.85 (0.13%) | 153.10 | 150.00 - 161.05 | 0.6702 times | Fri 10 April 2026 | 157.65 (4.89%) | 152.45 | 150.50 - 159.15 | 0.898 times | Thu 09 April 2026 | 150.30 (1.66%) | 147.30 | 146.90 - 151.80 | 0.5886 times | Wed 08 April 2026 | 147.85 (3.46%) | 150.60 | 145.85 - 151.55 | 1.0841 times | Tue 07 April 2026 | 142.90 (-5.61%) | 149.20 | 141.60 - 149.20 | 1.6689 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 167.1 and 176.2
| Weekly Target 1 | 164.72 |
| Weekly Target 2 | 169.48 |
| Weekly Target 3 | 173.81666666667 |
| Weekly Target 4 | 178.58 |
| Weekly Target 5 | 182.92 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 174.25 (-1.64%) | 178.05 | 169.05 - 178.15 | 1.0272 times | Fri 17 April 2026 | 177.15 (12.37%) | 153.10 | 150.00 - 179.00 | 1.6589 times | Fri 10 April 2026 | 157.65 (1.94%) | 152.80 | 141.60 - 159.15 | 2.0275 times | Thu 02 April 2026 | 154.65 (1.91%) | 152.00 | 139.50 - 158.65 | 0.9646 times | Fri 27 March 2026 | 151.75 (-7.81%) | 161.05 | 149.15 - 164.95 | 0.6849 times | Fri 20 March 2026 | 164.60 (0.37%) | 162.75 | 158.95 - 174.50 | 0.5316 times | Fri 13 March 2026 | 164.00 (1.77%) | 159.05 | 153.00 - 167.70 | 0.5368 times | Fri 06 March 2026 | 161.15 (-5.95%) | 161.55 | 158.75 - 168.75 | 0.3989 times | Fri 27 February 2026 | 171.35 (-6.9%) | 187.75 | 170.10 - 189.55 | 1.2357 times | Fri 20 February 2026 | 184.05 (1.57%) | 178.40 | 175.95 - 193.15 | 0.9339 times | Fri 13 February 2026 | 181.20 (-5.38%) | 195.70 | 180.00 - 202.85 | 0.639 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 157.93 and 195.33
| Monthly Target 1 | 127.55 |
| Monthly Target 2 | 150.9 |
| Monthly Target 3 | 164.95 |
| Monthly Target 4 | 188.3 |
| Monthly Target 5 | 202.35 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 174.25 (23.71%) | 152.95 | 141.60 - 179.00 | 0.7979 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3423 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.6513 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.497 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.7055 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.2263 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.7796 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek 544550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 173.69 |
| 12 day DMA | 162.02 |
| 20 day DMA | 158.94 |
| 35 day DMA | 161.1 |
| 50 day DMA | 168.21 |
| 100 day DMA | 179.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.62 | 170.3 | 169.23 |
| 12 day EMA | 166.02 | 164.53 | 163.09 |
| 20 day EMA | 163.87 | 162.78 | 161.76 |
| 35 day EMA | 165.46 | 164.94 | 164.5 |
| 50 day EMA | 169.24 | 169.04 | 168.9 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.69 | 172.41 | 169.49 |
| 12 day SMA | 162.02 | 160.39 | 158.9 |
| 20 day SMA | 158.94 | 158.48 | 158.42 |
| 35 day SMA | 161.1 | 161.17 | 161.47 |
| 50 day SMA | 168.21 | 168.4 | 168.56 |
| 100 day SMA | 179.09 | 179.51 | 180.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.