Login or Join
HomepagePaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek 544550 are 197.73 and 223.28
| Daily Target 1 | 177.92 |
| Daily Target 2 | 191.98 |
| Daily Target 3 | 203.46666666667 |
| Daily Target 4 | 217.53 |
| Daily Target 5 | 229.02 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.05 (12.14%) | 189.90 | 189.40 - 214.95 | 7.1016 times | Mon 22 June 2026 | 183.75 (1.02%) | 182.50 | 182.50 - 186.95 | 0.2522 times | Fri 19 June 2026 | 181.90 (-0.76%) | 182.10 | 180.30 - 185.05 | 0.3715 times | Thu 18 June 2026 | 183.30 (-0.76%) | 185.50 | 182.20 - 188.00 | 0.2611 times | Wed 17 June 2026 | 184.70 (-0.97%) | 187.05 | 184.35 - 188.45 | 0.2183 times | Tue 16 June 2026 | 186.50 (-0.59%) | 188.00 | 184.75 - 188.55 | 0.2215 times | Mon 15 June 2026 | 187.60 (0.03%) | 193.40 | 187.00 - 193.40 | 0.3491 times | Fri 12 June 2026 | 187.55 (1.49%) | 185.90 | 183.00 - 189.45 | 0.3708 times | Thu 11 June 2026 | 184.80 (-1.49%) | 183.80 | 182.65 - 186.35 | 0.1453 times | Wed 10 June 2026 | 187.60 (3.39%) | 182.45 | 181.20 - 191.50 | 0.7085 times | Tue 09 June 2026 | 181.45 (1.51%) | 180.45 | 179.10 - 184.95 | 0.201 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 194.28 and 226.73
| Weekly Target 1 | 168.72 |
| Weekly Target 2 | 187.38 |
| Weekly Target 3 | 201.16666666667 |
| Weekly Target 4 | 219.83 |
| Weekly Target 5 | 233.62 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.05 (13.28%) | 182.50 | 182.50 - 214.95 | 2.5551 times | Fri 19 June 2026 | 181.90 (-3.01%) | 193.40 | 180.30 - 193.40 | 0.4939 times | Fri 12 June 2026 | 187.55 (0.48%) | 184.30 | 178.00 - 191.50 | 0.5939 times | Fri 05 June 2026 | 186.65 (-1.74%) | 191.70 | 179.70 - 193.95 | 0.743 times | Fri 29 May 2026 | 189.95 (-0.08%) | 194.30 | 188.10 - 211.90 | 2.3746 times | Fri 22 May 2026 | 190.10 (6.05%) | 182.80 | 173.00 - 192.40 | 0.6638 times | Fri 15 May 2026 | 179.25 (-5.03%) | 189.80 | 178.00 - 200.05 | 0.6629 times | Fri 08 May 2026 | 188.75 (10.44%) | 172.55 | 168.00 - 195.25 | 0.7649 times | Thu 30 April 2026 | 170.90 (-1.67%) | 175.85 | 170.00 - 186.55 | 0.4817 times | Fri 24 April 2026 | 173.80 (-1.89%) | 178.05 | 169.05 - 181.95 | 0.6659 times | Fri 17 April 2026 | 177.15 (12.37%) | 153.10 | 150.00 - 179.00 | 0.6148 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 192.03 and 228.98
| Monthly Target 1 | 162.72 |
| Monthly Target 2 | 184.38 |
| Monthly Target 3 | 199.66666666667 |
| Monthly Target 4 | 221.33 |
| Monthly Target 5 | 236.62 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.05 (8.48%) | 191.70 | 178.00 - 214.95 | 1.4389 times | Fri 29 May 2026 | 189.95 (11.15%) | 172.55 | 168.00 - 211.90 | 1.4653 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 0.9178 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.2858 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.5437 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.4149 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.589 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.0238 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.3207 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek 544550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 187.94 |
| 12 day DMA | 186.16 |
| 20 day DMA | 188.46 |
| 35 day DMA | 186.53 |
| 50 day DMA | 182.36 |
| 100 day DMA | 175.6 |
| 150 day DMA | 182.79 |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.29 | 183.91 | 183.99 |
| 12 day EMA | 188.23 | 184.99 | 185.21 |
| 20 day EMA | 186.99 | 184.99 | 185.12 |
| 35 day EMA | 183.6 | 182.28 | 182.19 |
| 50 day EMA | 180.28 | 179.23 | 179.05 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.94 | 184.03 | 184.8 |
| 12 day SMA | 186.16 | 184.55 | 184.89 |
| 20 day SMA | 188.46 | 187.67 | 187.98 |
| 35 day SMA | 186.53 | 185.73 | 185.36 |
| 50 day SMA | 182.36 | 181.24 | 180.53 |
| 100 day SMA | 175.6 | 175.17 | 175 |
| 150 day SMA | 182.79 | 182.87 | 183.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.