Login or Join
HomepagePaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek 544550 are 166.48 and 176.28
| Daily Target 1 | 159.48 |
| Daily Target 2 | 163.67 |
| Daily Target 3 | 169.28333333333 |
| Daily Target 4 | 173.47 |
| Daily Target 5 | 179.08 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 167.85 (8.43%) | 165.55 | 165.10 - 174.90 | 7.4339 times | Mon 21 September 2026 | 154.80 (-0.93%) | 156.05 | 154.10 - 156.25 | 0.1338 times | Fri 18 September 2026 | 156.25 (1.79%) | 155.00 | 154.45 - 158.95 | 0.3844 times | Thu 17 September 2026 | 153.50 (0.56%) | 152.55 | 152.10 - 155.05 | 0.1825 times | Wed 16 September 2026 | 152.65 (-0.65%) | 153.65 | 151.10 - 155.25 | 0.3768 times | Tue 15 September 2026 | 153.65 (-2.78%) | 160.35 | 153.10 - 160.35 | 0.247 times | Fri 11 September 2026 | 158.05 (-0.41%) | 158.30 | 155.85 - 159.00 | 0.267 times | Thu 10 September 2026 | 158.70 (-1.52%) | 159.20 | 158.35 - 161.80 | 0.2665 times | Wed 09 September 2026 | 161.15 (0.5%) | 159.35 | 158.70 - 163.50 | 0.3464 times | Tue 08 September 2026 | 160.35 (-0.56%) | 161.00 | 159.40 - 164.05 | 0.3618 times | Mon 07 September 2026 | 161.25 (-3.85%) | 168.20 | 160.15 - 171.60 | 0.3463 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 160.98 and 181.78
| Weekly Target 1 | 144.82 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 165.61666666667 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 186.42 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 167.85 (7.42%) | 156.05 | 154.10 - 174.90 | 3.0466 times | Fri 18 September 2026 | 156.25 (-1.14%) | 160.35 | 151.10 - 160.35 | 0.4793 times | Fri 11 September 2026 | 158.05 (-5.75%) | 168.20 | 155.85 - 171.60 | 0.6393 times | Fri 04 September 2026 | 167.70 (-5.15%) | 175.55 | 163.75 - 175.90 | 0.5104 times | Fri 28 August 2026 | 176.80 (-2.13%) | 183.95 | 175.70 - 185.65 | 0.4308 times | Fri 21 August 2026 | 180.65 (-0.19%) | 180.95 | 174.25 - 181.80 | 0.6034 times | Fri 14 August 2026 | 181.00 (-0.49%) | 182.15 | 176.35 - 186.30 | 0.7223 times | Fri 07 August 2026 | 181.90 (-11.57%) | 208.35 | 179.35 - 208.35 | 2.0798 times | Fri 31 July 2026 | 205.70 (5.6%) | 198.60 | 193.15 - 207.90 | 0.7885 times | Fri 24 July 2026 | 194.80 (-3.64%) | 202.10 | 191.45 - 206.40 | 0.6996 times | Fri 17 July 2026 | 202.15 (-6.48%) | 217.30 | 197.45 - 220.00 | 1.4194 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 147.58 and 171.38
| Monthly Target 1 | 140.82 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 164.61666666667 |
| Monthly Target 4 | 178.13 |
| Monthly Target 5 | 188.42 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 167.85 (-2.27%) | 171.90 | 151.10 - 174.90 | 0.8672 times | Mon 31 August 2026 | 171.75 (-16.5%) | 208.35 | 170.75 - 208.35 | 0.7637 times | Fri 31 July 2026 | 205.70 (1.31%) | 205.00 | 191.45 - 220.00 | 1.2846 times | Tue 30 June 2026 | 203.05 (6.9%) | 191.70 | 178.00 - 217.00 | 2.3951 times | Fri 29 May 2026 | 189.95 (11.15%) | 172.55 | 168.00 - 211.90 | 1.6295 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 1.0207 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3178 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.6047 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.4614 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.6551 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.1386 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek 544550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 157.01 |
| 12 day DMA | 158.83 |
| 20 day DMA | 164.71 |
| 35 day DMA | 172.45 |
| 50 day DMA | 181.07 |
| 100 day DMA | 186.16 |
| 150 day DMA | 179.81 |
| 200 day DMA | 181.88 |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.54 | 155.39 | 155.68 |
| 12 day EMA | 160.5 | 159.17 | 159.96 |
| 20 day EMA | 164.4 | 164.04 | 165.01 |
| 35 day EMA | 172.67 | 172.95 | 174.02 |
| 50 day EMA | 181.2 | 181.74 | 182.84 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.01 | 154.17 | 154.82 |
| 12 day SMA | 158.83 | 158.67 | 159.5 |
| 20 day SMA | 164.71 | 165.33 | 166.62 |
| 35 day SMA | 172.45 | 173.4 | 174.86 |
| 50 day SMA | 181.07 | 181.95 | 183.18 |
| 100 day SMA | 186.16 | 186.29 | 186.56 |
| 150 day SMA | 179.81 | 179.99 | 180.23 |
| 200 day SMA | 181.88 | 182.11 | 182.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.