PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong Daily Stock price targets for PaceDigitek 544550 are 187.25 and 193.85

Daily Target 1185.67
Daily Target 2188.83
Daily Target 3192.26666666667
Daily Target 4195.43
Daily Target 5198.87

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Mon 09 February 2026 192.00 (0.26%) 195.70 189.10 - 195.70 0.7406 times
Fri 06 February 2026 191.50 (0.71%) 190.05 188.35 - 193.75 1.053 times
Thu 05 February 2026 190.15 (3.43%) 181.55 181.55 - 194.35 1.1654 times
Wed 04 February 2026 183.85 (1.72%) 182.05 178.75 - 188.50 0.7323 times
Tue 03 February 2026 180.75 (7.88%) 172.60 171.25 - 186.70 4.4094 times
Mon 02 February 2026 167.55 (-0.06%) 169.95 164.65 - 169.95 0.2701 times
Sun 01 February 2026 167.65 (-2.27%) 172.00 165.00 - 173.20 0.2046 times
Fri 30 January 2026 171.55 (-0.49%) 169.15 168.70 - 174.75 0.2588 times
Thu 29 January 2026 172.40 (0.85%) 172.55 168.25 - 174.45 0.8285 times
Wed 28 January 2026 170.95 (1.12%) 168.10 168.10 - 174.10 0.3374 times
Tue 27 January 2026 169.05 (3.74%) 160.40 160.15 - 170.00 0.4216 times

Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 187.25 and 193.85

Weekly Target 1185.67
Weekly Target 2188.83
Weekly Target 3192.26666666667
Weekly Target 4195.43
Weekly Target 5198.87

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Mon 09 February 2026 192.00 (0.26%) 195.70 189.10 - 195.70 0.1716 times
Fri 06 February 2026 191.50 (11.63%) 172.00 164.65 - 194.35 1.8158 times
Fri 30 January 2026 171.55 (5.28%) 160.40 160.15 - 174.75 0.4279 times
Fri 23 January 2026 162.95 (-7.99%) 176.15 160.30 - 182.65 1.3436 times
Fri 16 January 2026 177.10 (-6.12%) 191.05 173.00 - 191.05 0.7755 times
Fri 09 January 2026 188.65 (-0.11%) 188.10 184.50 - 202.45 0.7316 times
Fri 02 January 2026 188.85 (-2.12%) 194.95 183.10 - 195.20 0.7356 times
Fri 26 December 2025 192.95 (-0.31%) 199.90 190.65 - 201.00 0.4834 times
Fri 19 December 2025 193.55 (-3.35%) 201.85 192.65 - 201.85 0.4539 times
Fri 12 December 2025 200.25 (-3.63%) 205.30 194.45 - 209.55 3.0612 times
Fri 05 December 2025 207.80 (-2.6%) 214.25 206.60 - 218.00 0.9994 times

weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 178.33 and 209.38

Monthly Target 1153.07
Monthly Target 2172.53
Monthly Target 3184.11666666667
Monthly Target 4203.58
Monthly Target 5215.17

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Mon 09 February 2026 192.00 (11.92%) 172.00 164.65 - 195.70 0.2422 times
Fri 30 January 2026 171.55 (-9.02%) 195.00 160.15 - 202.45 0.454 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.6445 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 1.1202 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 2.5391 times
Mon 09 February 2026 (0%) - 0 times

monthly chart PaceDigitek

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 187.65
12 day DMA 176.7
20 day DMA 174.89
35 day DMA 182.08
50 day DMA 188.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA187.02184.53181.05
12 day EMA181.02179.02176.75
20 day EMA180.36179.13177.83
35 day EMA184.19183.73183.27
50 day EMA190.87190.82190.79

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA187.65182.76177.99
12 day SMA176.7174.55172.04
20 day SMA174.89174.72174.65
35 day SMA182.08182.24182.31
50 day SMA188.49188.94189.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme