PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong Daily Stock price targets for PaceDigitek 544550 are 195.73 and 200.13

Daily Target 1194.83
Daily Target 2196.62
Daily Target 3199.23333333333
Daily Target 4201.02
Daily Target 5203.63

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Mon 15 December 2025 198.40 (-0.92%) 201.85 197.45 - 201.85 0.3228 times
Fri 12 December 2025 200.25 (2.77%) 195.00 195.00 - 201.90 1.1278 times
Thu 11 December 2025 194.85 (-2.4%) 200.30 194.45 - 200.30 0.2433 times
Wed 10 December 2025 199.65 (-0.45%) 201.00 198.50 - 205.25 1.9483 times
Tue 09 December 2025 200.55 (-0.32%) 200.25 196.00 - 204.80 2.0625 times
Mon 08 December 2025 201.20 (-3.18%) 205.30 200.00 - 209.55 2.0576 times
Fri 05 December 2025 207.80 (-1.84%) 212.00 207.00 - 212.50 0.4738 times
Thu 04 December 2025 211.70 (0.05%) 216.60 210.40 - 218.00 0.5627 times
Wed 03 December 2025 211.60 (0.24%) 210.35 206.60 - 213.70 0.7001 times
Tue 02 December 2025 211.10 (-1.33%) 215.80 208.85 - 215.80 0.501 times
Mon 01 December 2025 213.95 (0.28%) 214.25 213.15 - 216.15 0.1911 times

Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 195.73 and 200.13

Weekly Target 1194.83
Weekly Target 2196.62
Weekly Target 3199.23333333333
Weekly Target 4201.02
Weekly Target 5203.63

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Mon 15 December 2025 198.40 (-0.92%) 201.85 197.45 - 201.85 0.0548 times
Fri 12 December 2025 200.25 (-3.63%) 205.30 194.45 - 209.55 1.2638 times
Fri 05 December 2025 207.80 (-2.6%) 214.25 206.60 - 218.00 0.4126 times
Fri 28 November 2025 213.35 (-5.45%) 229.50 211.35 - 229.50 0.5656 times
Fri 21 November 2025 225.65 (3.13%) 212.60 206.60 - 230.00 0.9831 times
Fri 14 November 2025 218.80 (1.63%) 217.95 209.30 - 222.60 0.8139 times
Fri 07 November 2025 215.30 (0%) 216.75 210.45 - 221.85 1.0409 times
Fri 31 October 2025 215.30 (-3.26%) 224.30 213.75 - 225.00 1.6526 times
Thu 23 October 2025 222.55 (5.22%) 214.80 211.50 - 225.70 0.9108 times
Fri 17 October 2025 211.50 (0%) 223.00 203.60 - 224.20 2.3018 times
Mon 15 December 2025 (0%) - 0 times

weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 184.65 and 208.2

Monthly Target 1180.07
Monthly Target 2189.23
Monthly Target 3203.61666666667
Monthly Target 4212.78
Monthly Target 5227.17

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Mon 15 December 2025 198.40 (-7.01%) 214.25 194.45 - 218.00 0.3781 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 0.7434 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 1.8785 times
Mon 15 December 2025 (0%) - 0 times

monthly chart PaceDigitek

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 198.74
12 day DMA 205.37
20 day DMA 210.1
35 day DMA 213.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA199.77200.46200.57
12 day EMA204.17205.22206.12
20 day EMA207.38208.32209.17
35 day EMA210.35211.05211.69
50 day EMA000

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA198.74199.3200.81
12 day SMA205.37206.69207.98
20 day SMA210.1211.12212
35 day SMA213.21213.82214.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme