Login or Join
HomepageBhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhavikEnterprises
Strong Daily Stock price targets for BhavikEnterprises 544551 are 151.9 and 151.9
| Daily Target 1 | 151.9 |
| Daily Target 2 | 151.9 |
| Daily Target 3 | 151.9 |
| Daily Target 4 | 151.9 |
| Daily Target 5 | 151.9 |
Daily price and volume Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 151.90 (4.04%) | 151.90 | 151.90 - 151.90 | 0.1316 times | Wed 28 October 2026 | 146.00 (-2.01%) | 146.00 | 146.00 - 146.00 | 0.1316 times | Mon 26 October 2026 | 149.00 (3.83%) | 146.00 | 146.00 - 149.00 | 0.2632 times | Fri 23 October 2026 | 143.50 (-3.04%) | 144.00 | 143.50 - 144.00 | 0.2632 times | Wed 21 October 2026 | 148.00 (-1.99%) | 148.00 | 148.00 - 148.00 | 0.1316 times | Mon 19 October 2026 | 151.00 (0.67%) | 145.45 | 145.00 - 151.00 | 0.5263 times | Thu 15 October 2026 | 150.00 (3.06%) | 151.00 | 150.00 - 151.00 | 0.2632 times | Tue 13 October 2026 | 145.55 (-6.1%) | 145.50 | 145.50 - 151.55 | 0.5263 times | Tue 06 October 2026 | 155.00 (0.98%) | 155.00 | 155.00 - 155.50 | 6.7105 times | Mon 05 October 2026 | 153.50 (-0.97%) | 155.00 | 153.50 - 157.00 | 1.0526 times | Tue 29 September 2026 | 155.00 (0.13%) | 150.00 | 150.00 - 155.00 | 0.7895 times |
Weekly price and charts BhavikEnterprises
Strong weekly Stock price targets for BhavikEnterprises 544551 are 148.95 and 154.85
| Weekly Target 1 | 144.03 |
| Weekly Target 2 | 147.97 |
| Weekly Target 3 | 149.93333333333 |
| Weekly Target 4 | 153.87 |
| Weekly Target 5 | 155.83 |
Weekly price and volumes for Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 151.90 (5.85%) | 146.00 | 146.00 - 151.90 | 0.1055 times | Fri 23 October 2026 | 143.50 (-4.33%) | 145.45 | 143.50 - 151.00 | 0.1847 times | Thu 15 October 2026 | 150.00 (-3.23%) | 145.50 | 145.50 - 151.55 | 0.1583 times | Tue 06 October 2026 | 155.00 (0%) | 155.00 | 153.50 - 157.00 | 1.5567 times | Tue 29 September 2026 | 155.00 (0%) | 154.80 | 150.00 - 155.00 | 0.1847 times | Fri 25 September 2026 | 155.00 (4.73%) | 144.00 | 140.00 - 155.00 | 1.0554 times | Thu 17 September 2026 | 148.00 (2.78%) | 144.00 | 140.00 - 150.00 | 0.2639 times | Fri 11 September 2026 | 144.00 (0%) | 145.00 | 140.95 - 147.00 | 1.847 times | Thu 03 September 2026 | 144.00 (0%) | 144.00 | 144.00 - 145.00 | 4.3008 times | Thu 27 August 2026 | 144.00 (2.09%) | 146.00 | 140.00 - 146.00 | 0.343 times | Fri 21 August 2026 | 141.05 (0.04%) | 146.00 | 140.00 - 154.00 | 4.0897 times |
Monthly price and charts BhavikEnterprises
Strong monthly Stock price targets for BhavikEnterprises 544551 are 151.9 and 151.9
| Monthly Target 1 | 151.9 |
| Monthly Target 2 | 151.9 |
| Monthly Target 3 | 151.9 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 151.9 |
Monthly price and volumes Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 151.90 (4.04%) | 151.90 | 151.90 - 151.90 | 0.0062 times | Wed 28 October 2026 | 146.00 (-5.81%) | 155.00 | 143.50 - 157.00 | 0.467 times | Tue 29 September 2026 | 155.00 (7.64%) | 144.00 | 140.00 - 155.00 | 1.8057 times | Thu 27 August 2026 | 144.00 (-6.68%) | 154.30 | 140.00 - 154.30 | 1.1208 times | Thu 30 July 2026 | 154.30 (-0.45%) | 150.00 | 140.00 - 154.60 | 0.1245 times | Thu 25 June 2026 | 155.00 (-5.49%) | 161.00 | 152.10 - 164.00 | 0.1743 times | Fri 29 May 2026 | 164.00 (-1.5%) | 169.90 | 150.10 - 170.00 | 0.6787 times | Thu 30 April 2026 | 166.50 (-1.65%) | 163.00 | 158.00 - 175.05 | 0.33 times | Mon 30 March 2026 | 169.30 (20.93%) | 140.00 | 135.10 - 173.50 | 2.7335 times | Fri 27 February 2026 | 140.00 (0.07%) | 133.25 | 130.10 - 140.00 | 2.5592 times | Fri 16 January 2026 | 139.90 (-3.68%) | 141.00 | 133.10 - 141.90 | 0.5542 times |
Indicator Analysis of BhavikEnterprises
Please login to view indicator analysis. or View indicator analysis of BhavikEnterprises 544551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhavik Enterprises 544551
DMA (daily moving average) of Bhavik Enterprises 544551
| DMA period | DMA value |
| 5 day DMA | 147.68 |
| 12 day DMA | 150.27 |
| 20 day DMA | 149.51 |
| 35 day DMA | 146.96 |
| 50 day DMA | 148.44 |
| 100 day DMA | 152.83 |
| 150 day DMA | 148.88 |
| 200 day DMA |
EMA (exponential moving average) of Bhavik Enterprises 544551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.93 | 147.44 | 148.16 |
| 12 day EMA | 149.11 | 148.6 | 149.07 |
| 20 day EMA | 149.04 | 148.74 | 149.03 |
| 35 day EMA | 149.54 | 149.4 | 149.6 |
| 50 day EMA | 149.36 | 149.26 | 149.39 |
SMA (simple moving average) of Bhavik Enterprises 544551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.68 | 147.5 | 148.3 |
| 12 day SMA | 150.27 | 150.53 | 150.78 |
| 20 day SMA | 149.51 | 149.12 | 149.17 |
| 35 day SMA | 146.96 | 146.74 | 146.98 |
| 50 day SMA | 148.44 | 148.57 | 148.83 |
| 100 day SMA | 152.83 | 152.7 | 152.64 |
| 150 day SMA | 148.88 | 148.83 | 148.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.