Login or Join
HomepageBhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhavikEnterprises
Strong Daily Stock price targets for BhavikEnterprises 544551 are 163 and 163
| Daily Target 1 | 163 |
| Daily Target 2 | 163 |
| Daily Target 3 | 163 |
| Daily Target 4 | 163 |
| Daily Target 5 | 163 |
Daily price and volume Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 163.00 (1.24%) | 163.00 | 163.00 - 163.00 | 0.625 times | Wed 03 June 2026 | 161.00 (-1.83%) | 161.00 | 161.00 - 161.00 | 0.3125 times | Tue 02 June 2026 | 164.00 (1.86%) | 164.00 | 164.00 - 164.00 | 0.3125 times | Mon 01 June 2026 | 161.00 (-1.83%) | 161.00 | 161.00 - 161.00 | 0.3125 times | Fri 29 May 2026 | 164.00 (-2.64%) | 167.80 | 161.50 - 168.00 | 2.8125 times | Wed 27 May 2026 | 168.45 (5.28%) | 164.00 | 164.00 - 169.50 | 2.5 times | Tue 26 May 2026 | 160.00 (1.91%) | 160.00 | 160.00 - 160.00 | 1.25 times | Thu 21 May 2026 | 157.00 (2.95%) | 157.00 | 157.00 - 157.00 | 0.3125 times | Tue 19 May 2026 | 152.50 (-3.48%) | 152.50 | 152.50 - 152.50 | 0.3125 times | Wed 13 May 2026 | 158.00 (1.58%) | 150.10 | 150.10 - 159.00 | 1.25 times | Tue 12 May 2026 | 155.55 (-6.3%) | 160.10 | 155.50 - 160.10 | 23.4375 times |
Weekly price and charts BhavikEnterprises
Strong weekly Stock price targets for BhavikEnterprises 544551 are 162 and 165
| Weekly Target 1 | 159.67 |
| Weekly Target 2 | 161.33 |
| Weekly Target 3 | 162.66666666667 |
| Weekly Target 4 | 164.33 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 163.00 (-0.61%) | 161.00 | 161.00 - 164.00 | 0.2024 times | Fri 29 May 2026 | 164.00 (4.46%) | 160.00 | 160.00 - 169.50 | 0.8502 times | Thu 21 May 2026 | 157.00 (-0.63%) | 152.50 | 152.50 - 157.00 | 0.081 times | Wed 13 May 2026 | 158.00 (-4.82%) | 162.00 | 150.10 - 166.00 | 3.2794 times | Fri 08 May 2026 | 166.00 (-0.3%) | 169.90 | 162.00 - 170.00 | 0.2024 times | Thu 30 April 2026 | 166.50 (-0.3%) | 168.00 | 164.15 - 174.00 | 0.2834 times | Wed 22 April 2026 | 167.00 (-1.42%) | 158.00 | 158.00 - 175.05 | 0.4049 times | Fri 17 April 2026 | 169.40 (3.93%) | 163.50 | 163.50 - 169.40 | 0.2024 times | Fri 10 April 2026 | 163.00 (0%) | 160.10 | 159.00 - 167.95 | 1.1741 times | Thu 02 April 2026 | 163.00 (5.16%) | 157.50 | 157.50 - 173.50 | 3.3198 times | Fri 27 March 2026 | 155.00 (3.54%) | 152.00 | 145.80 - 159.60 | 7.004 times |
Monthly price and charts BhavikEnterprises
Strong monthly Stock price targets for BhavikEnterprises 544551 are 162 and 165
| Monthly Target 1 | 159.67 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 162.66666666667 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 165.67 |
Monthly price and volumes Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 163.00 (-0.61%) | 161.00 | 161.00 - 164.00 | 0.0151 times | Fri 29 May 2026 | 164.00 (-1.5%) | 169.90 | 150.10 - 170.00 | 0.3302 times | Thu 30 April 2026 | 166.50 (-1.65%) | 163.00 | 158.00 - 175.05 | 0.1606 times | Mon 30 March 2026 | 169.30 (20.93%) | 140.00 | 135.10 - 173.50 | 1.3299 times | Fri 27 February 2026 | 140.00 (0.07%) | 133.25 | 130.10 - 140.00 | 1.245 times | Fri 16 January 2026 | 139.90 (-3.68%) | 141.00 | 133.10 - 141.90 | 0.2696 times | Wed 31 December 2025 | 145.25 (3.75%) | 121.10 | 121.10 - 146.50 | 0.1545 times | Thu 27 November 2025 | 140.00 (-3.31%) | 144.90 | 135.00 - 145.00 | 1.1239 times | Fri 31 October 2025 | 144.80 (0%) | 141.50 | 140.00 - 147.25 | 4.3713 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhavikEnterprises
Please login to view indicator analysis. or View indicator analysis of BhavikEnterprises 544551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhavik Enterprises 544551
DMA (daily moving average) of Bhavik Enterprises 544551
| DMA period | DMA value |
| 5 day DMA | 162.6 |
| 12 day DMA | 160.88 |
| 20 day DMA | 163.86 |
| 35 day DMA | 161.39 |
| 50 day DMA | 156.04 |
| 100 day DMA | 148.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhavik Enterprises 544551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.43 | 162.14 | 162.71 |
| 12 day EMA | 162.32 | 162.2 | 162.42 |
| 20 day EMA | 161.9 | 161.78 | 161.86 |
| 35 day EMA | 158.69 | 158.44 | 158.29 |
| 50 day EMA | 155.37 | 155.06 | 154.82 |
SMA (simple moving average) of Bhavik Enterprises 544551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.6 | 163.69 | 163.49 |
| 12 day SMA | 160.88 | 161.13 | 161.88 |
| 20 day SMA | 163.86 | 163.96 | 164.38 |
| 35 day SMA | 161.39 | 160.96 | 160.59 |
| 50 day SMA | 156.04 | 155.58 | 155.16 |
| 100 day SMA | 148.68 | 148.48 | 148.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.