RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong Daily Stock price targets for RukmaniDevi 544552 are 108.05 and 108.15

Daily Target 1107.97
Daily Target 2108.03
Daily Target 3108.06666666667
Daily Target 4108.13
Daily Target 5108.17

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Fri 24 April 2026 108.10 (-2.61%) 108.00 108.00 - 108.10 0.7813 times
Thu 23 April 2026 111.00 (0.91%) 111.00 111.00 - 111.00 0.625 times
Wed 22 April 2026 110.00 (4.76%) 101.70 101.70 - 110.25 1.875 times
Tue 21 April 2026 105.00 (-1.55%) 106.65 105.00 - 106.65 0.7813 times
Mon 20 April 2026 106.65 (-0.74%) 107.00 105.50 - 108.00 1.0938 times
Fri 17 April 2026 107.45 (-2.5%) 104.70 104.70 - 110.20 0.3125 times
Thu 16 April 2026 110.20 (-5%) 110.20 110.20 - 110.20 0.4688 times
Wed 15 April 2026 116.00 (0.87%) 114.00 114.00 - 116.00 1.875 times
Thu 09 April 2026 115.00 (2.22%) 115.00 115.00 - 115.00 0.1563 times
Mon 06 April 2026 112.50 (3.54%) 108.65 106.50 - 114.00 2.0313 times
Tue 24 March 2026 108.65 (-2.38%) 106.00 106.00 - 111.30 0.3125 times

Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 104.9 and 114.2

Weekly Target 197.63
Weekly Target 2102.87
Weekly Target 3106.93333333333
Weekly Target 4112.17
Weekly Target 5116.23

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Fri 24 April 2026 108.10 (0.6%) 107.00 101.70 - 111.00 1.6418 times
Fri 17 April 2026 107.45 (-6.57%) 114.00 104.70 - 116.00 0.8458 times
Thu 09 April 2026 115.00 (5.84%) 108.65 106.50 - 115.00 0.6965 times
Tue 24 March 2026 108.65 (-7.26%) 111.30 106.00 - 111.30 0.199 times
Thu 19 March 2026 117.15 (4.09%) 114.00 108.30 - 117.40 2.8856 times
Thu 12 March 2026 112.55 (7.19%) 106.00 106.00 - 112.95 1.7413 times
Fri 06 March 2026 105.00 (3.96%) 101.00 95.95 - 105.00 0.6468 times
Fri 27 February 2026 101.00 (-6.35%) 105.00 99.75 - 105.00 0.2488 times
Fri 20 February 2026 107.85 (-1.06%) 114.00 103.55 - 114.00 0.8458 times
Wed 11 February 2026 109.00 (-1.22%) 109.00 108.50 - 109.25 0.2488 times
Fri 06 February 2026 110.35 (3.13%) 102.00 102.00 - 110.35 1.8408 times

weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 97.75 and 112.05

Monthly Target 194.3
Monthly Target 2101.2
Monthly Target 3108.6
Monthly Target 4115.5
Monthly Target 5122.9

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Fri 24 April 2026 108.10 (-0.51%) 108.65 101.70 - 116.00 0.1551 times
Tue 24 March 2026 108.65 (7.57%) 101.00 95.95 - 117.40 0.2665 times
Fri 27 February 2026 101.00 (-5.61%) 102.00 99.75 - 114.00 0.1551 times
Fri 30 January 2026 107.00 (37.57%) 77.00 76.05 - 113.40 2.612 times
Wed 31 December 2025 77.78 (13.55%) 65.35 54.50 - 85.00 2.0087 times
Fri 28 November 2025 68.50 (16.81%) 57.20 55.14 - 71.50 0.4095 times
Fri 31 October 2025 58.64 (0%) 74.99 58.15 - 76.50 1.3932 times
Sun 26 April 2026 (0%) - 0 times

monthly chart RukmaniDevi

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 108.15
12 day DMA 110.15
20 day DMA 110.08
35 day DMA 108.65
50 day DMA 107.54
100 day DMA 88.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA109109.45108.67
12 day EMA109.55109.81109.59
20 day EMA109.22109.34109.17
35 day EMA107.51107.48107.27
50 day EMA105.25105.13104.89

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA108.15108.02107.86
12 day SMA110.15110.91111.41
20 day SMA110.08109.67109.17
35 day SMA108.65108.59108.48
50 day SMA107.54106.96106.34
100 day SMA88.1687.7887.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme