RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong Daily Stock price targets for RukmaniDevi 544552 are 110.35 and 110.35

Daily Target 1110.35
Daily Target 2110.35
Daily Target 3110.35
Daily Target 4110.35
Daily Target 5110.35

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Fri 06 February 2026 110.35 (0%) 110.35 110.35 - 110.35 0.3226 times
Thu 05 February 2026 110.35 (5%) 109.10 109.10 - 110.35 2.043 times
Wed 04 February 2026 105.10 (0.1%) 108.00 105.10 - 108.00 0.4301 times
Tue 03 February 2026 105.00 (2.94%) 104.00 104.00 - 105.00 0.5376 times
Mon 02 February 2026 102.00 (-3.73%) 106.25 102.00 - 106.25 0.3226 times
Sun 01 February 2026 105.95 (-0.98%) 102.00 102.00 - 105.95 0.3226 times
Fri 30 January 2026 107.00 (0%) 107.00 107.00 - 107.00 0.2151 times
Thu 29 January 2026 107.00 (-1.83%) 109.00 107.00 - 109.00 0.2151 times
Wed 28 January 2026 109.00 (0%) 109.00 109.00 - 112.85 0.9677 times
Tue 27 January 2026 109.00 (0.93%) 107.00 107.00 - 113.40 4.6237 times
Fri 23 January 2026 108.00 (-0.07%) 107.00 107.00 - 108.00 0.6452 times

Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 106.18 and 114.53

Weekly Target 199.22
Weekly Target 2104.78
Weekly Target 3107.56666666667
Weekly Target 4113.13
Weekly Target 5115.92

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Fri 06 February 2026 110.35 (3.13%) 102.00 102.00 - 110.35 0.1903 times
Fri 30 January 2026 107.00 (-0.93%) 107.00 107.00 - 113.40 0.2881 times
Fri 23 January 2026 108.00 (1.12%) 104.55 101.46 - 109.00 0.5195 times
Fri 16 January 2026 106.80 (31.04%) 84.99 83.70 - 112.80 1.9033 times
Fri 09 January 2026 81.50 (4.29%) 79.95 76.35 - 82.00 1.7284 times
Fri 02 January 2026 78.15 (13.26%) 72.00 71.00 - 85.00 4.1255 times
Fri 26 December 2025 69.00 (6.98%) 66.00 56.05 - 72.00 0.0566 times
Fri 19 December 2025 64.50 (-11.66%) 72.00 64.50 - 76.05 0.4115 times
Fri 12 December 2025 73.01 (9.13%) 66.90 66.90 - 75.00 0.6636 times
Fri 05 December 2025 66.90 (-2.34%) 65.35 54.50 - 66.90 0.1132 times
Fri 28 November 2025 68.50 (-1.99%) 65.35 61.71 - 69.00 0.0823 times

weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 106.18 and 114.53

Monthly Target 199.22
Monthly Target 2104.78
Monthly Target 3107.56666666667
Monthly Target 4113.13
Monthly Target 5115.92

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Fri 06 February 2026 110.35 (3.13%) 102.00 102.00 - 110.35 0.0688 times
Fri 30 January 2026 107.00 (37.57%) 77.00 76.05 - 113.40 2.0052 times
Wed 31 December 2025 77.78 (13.55%) 65.35 54.50 - 85.00 1.542 times
Fri 28 November 2025 68.50 (16.81%) 57.20 55.14 - 71.50 0.3144 times
Fri 31 October 2025 58.64 (0%) 74.99 58.15 - 76.50 1.0696 times
Sun 08 February 2026 (0%) - 0 times

monthly chart RukmaniDevi

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 106.56
12 day DMA 107.24
20 day DMA 105.34
35 day DMA 91.99
50 day DMA 84.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA108.04106.88105.14
12 day EMA105.91105.1104.15
20 day EMA102.16101.3100.35
35 day EMA94.8593.9492.97
50 day EMA85.784.6983.64

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA106.56105.68105.01
12 day SMA107.24106.75106.21
20 day SMA105.34103.8102.26
35 day SMA91.9990.7689.74
50 day SMA84.9384.0783.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme