Login or Join
HomepageMP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MP
Strong Daily Stock price targets for MP 544553 are 94.63 and 106.98
| Daily Target 1 | 85.93 |
| Daily Target 2 | 90.97 |
| Daily Target 3 | 98.283333333333 |
| Daily Target 4 | 103.32 |
| Daily Target 5 | 110.63 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.00 (9.09%) | 93.25 | 93.25 - 105.60 | 0.4808 times | Wed 23 September 2026 | 88.00 (-8.33%) | 92.25 | 88.00 - 92.25 | 0.0962 times | Tue 22 September 2026 | 96.00 (-4.86%) | 102.80 | 94.90 - 107.00 | 0.7692 times | Mon 21 September 2026 | 100.90 (9.67%) | 94.00 | 94.00 - 103.90 | 0.3846 times | Wed 16 September 2026 | 92.00 (-3.16%) | 92.00 | 92.00 - 92.00 | 0.0481 times | Thu 10 September 2026 | 95.00 (-0.21%) | 97.00 | 95.00 - 97.00 | 0.0962 times | Mon 07 September 2026 | 95.20 (0.21%) | 95.10 | 95.10 - 95.30 | 7.5962 times | Fri 04 September 2026 | 95.00 (-3.06%) | 95.00 | 95.00 - 96.00 | 0.1923 times | Thu 03 September 2026 | 98.00 (11.68%) | 88.75 | 88.75 - 104.80 | 0.2885 times | Wed 02 September 2026 | 87.75 (-3.84%) | 87.75 | 87.75 - 87.75 | 0.0481 times | Tue 01 September 2026 | 91.25 (-3.03%) | 91.25 | 91.25 - 91.25 | 0.0481 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 92 and 111
| Weekly Target 1 | 78 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 116 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.00 (4.35%) | 94.00 | 88.00 - 107.00 | 0.5564 times | Wed 16 September 2026 | 92.00 (-3.16%) | 92.00 | 92.00 - 92.00 | 0.0155 times | Thu 10 September 2026 | 95.00 (0%) | 95.10 | 95.00 - 97.00 | 2.473 times | Fri 04 September 2026 | 95.00 (0.96%) | 91.25 | 87.75 - 104.80 | 0.1855 times | Tue 25 August 2026 | 94.10 (3.12%) | 90.30 | 85.90 - 94.10 | 0.1391 times | Fri 21 August 2026 | 91.25 (-6.89%) | 97.00 | 91.25 - 100.05 | 1.4065 times | Fri 14 August 2026 | 98.00 (2.08%) | 97.00 | 96.75 - 98.00 | 3.7713 times | Wed 05 August 2026 | 96.00 (-6.61%) | 102.20 | 87.10 - 104.80 | 0.6028 times | Fri 31 July 2026 | 102.80 (-10.34%) | 109.85 | 102.80 - 109.85 | 0.17 times | Thu 23 July 2026 | 114.65 (-3.57%) | 114.00 | 97.90 - 120.40 | 0.6801 times | Wed 15 July 2026 | 118.90 (0.81%) | 116.00 | 113.00 - 119.00 | 2.9366 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 91.88 and 111.13
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 96.916666666667 |
| Monthly Target 4 | 106.08 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.00 (2.02%) | 91.25 | 87.75 - 107.00 | 0.3337 times | Tue 25 August 2026 | 94.10 (-8.46%) | 102.20 | 85.90 - 104.80 | 0.6114 times | Fri 31 July 2026 | 102.80 (-14.97%) | 120.90 | 97.90 - 125.00 | 0.5125 times | Tue 30 June 2026 | 120.90 (0%) | 120.15 | 117.00 - 127.00 | 0.4294 times | Fri 29 May 2026 | 120.90 (-0.9%) | 122.50 | 116.00 - 124.00 | 1.258 times | Thu 30 April 2026 | 122.00 (-3.17%) | 126.00 | 110.95 - 130.85 | 0.8429 times | Mon 30 March 2026 | 126.00 (-4.55%) | 133.50 | 117.00 - 134.80 | 1.2995 times | Fri 27 February 2026 | 132.00 (36.5%) | 91.87 | 87.28 - 137.90 | 1.4049 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.5683 times | Wed 31 December 2025 | 142.25 (11.29%) | 132.10 | 129.55 - 152.80 | 2.7395 times | Fri 28 November 2025 | 127.82 (64.29%) | 76.20 | 72.65 - 128.19 | 3.0939 times |
Indicator Analysis of MP
Please login to view indicator analysis. or View indicator analysis of MP 544553 on MunafaSutra.com for free
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 94.1 |
| 20 day DMA | 94.77 |
| 35 day DMA | 98.76 |
| 50 day DMA | 104.85 |
| 100 day DMA | 113.06 |
| 150 day DMA | 115.28 |
| 200 day DMA | 116.47 |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 93.39 | 96.09 |
| 12 day EMA | 94.63 | 94.38 | 95.54 |
| 20 day EMA | 95.92 | 95.91 | 96.74 |
| 35 day EMA | 100.41 | 100.67 | 101.42 |
| 50 day EMA | 105.15 | 105.52 | 106.24 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 94.38 | 95.82 |
| 12 day SMA | 94.1 | 93.79 | 94.06 |
| 20 day SMA | 94.77 | 94.83 | 95.28 |
| 35 day SMA | 98.76 | 99.24 | 100.1 |
| 50 day SMA | 104.85 | 105.32 | 105.99 |
| 100 day SMA | 113.06 | 113.37 | 113.75 |
| 150 day SMA | 115.28 | 115.48 | 115.77 |
| 200 day SMA | 116.47 | 116.42 | 116.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.