MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 544553 are 134.9 and 134.9

Daily Target 1134.9
Daily Target 2134.9
Daily Target 3134.9
Daily Target 4134.9
Daily Target 5134.9

Daily price and volume M P

Date Closing Open Range Volume
Wed 25 February 2026 134.90 (3.77%) 134.90 134.90 - 134.90 0.0298 times
Tue 24 February 2026 130.00 (4.28%) 119.00 118.44 - 130.50 1.2202 times
Mon 23 February 2026 124.67 (-2.6%) 132.99 124.00 - 132.99 0.2976 times
Fri 20 February 2026 128.00 (2.81%) 130.00 126.00 - 130.00 0.7143 times
Thu 19 February 2026 124.50 (-2.05%) 127.50 124.00 - 132.11 0.5655 times
Wed 18 February 2026 127.11 (-5%) 137.90 127.11 - 137.90 0.4464 times
Tue 17 February 2026 133.80 (2.92%) 136.45 133.80 - 136.45 0.744 times
Mon 16 February 2026 130.00 (4%) 129.75 129.00 - 130.25 2.2024 times
Fri 13 February 2026 125.00 (1.63%) 125.90 125.00 - 127.00 0.5357 times
Thu 12 February 2026 123.00 (0.9%) 125.00 123.00 - 126.75 3.244 times
Wed 11 February 2026 121.90 (3.74%) 123.00 115.00 - 123.00 0.8333 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 126.67 and 143.13

Weekly Target 1112.95
Weekly Target 2123.93
Weekly Target 3129.41333333333
Weekly Target 4140.39
Weekly Target 5145.87

Weekly price and volumes for M P

Date Closing Open Range Volume
Wed 25 February 2026 134.90 (5.39%) 132.99 118.44 - 134.90 0.7504 times
Fri 20 February 2026 128.00 (2.4%) 129.75 124.00 - 137.90 2.2655 times
Fri 13 February 2026 125.00 (16.37%) 112.79 110.00 - 127.00 3.1746 times
Fri 06 February 2026 107.42 (11.09%) 91.87 87.28 - 107.42 0.1154 times
Thu 29 January 2026 96.70 (-5.2%) 101.80 96.70 - 101.80 0.4185 times
Thu 22 January 2026 102.00 (-10.49%) 108.30 102.00 - 108.40 1.1833 times
Fri 16 January 2026 113.95 (-13.71%) 125.45 113.95 - 125.45 0.2165 times
Fri 09 January 2026 132.05 (-7.14%) 148.05 132.05 - 149.80 0.4185 times
Fri 02 January 2026 142.20 (-1.46%) 149.50 142.05 - 149.90 0.8369 times
Fri 26 December 2025 144.30 (0.28%) 150.50 142.10 - 151.00 0.6205 times
Fri 19 December 2025 143.90 (-0.79%) 149.20 142.00 - 152.80 1.2121 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 111.09 and 161.71

Monthly Target 169.41
Monthly Target 2102.15
Monthly Target 3120.02666666667
Monthly Target 4152.77
Monthly Target 5170.65

Monthly price and volumes M P

Date Closing Open Range Volume
Wed 25 February 2026 134.90 (39.5%) 91.87 87.28 - 137.90 0.6165 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.2511 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.2105 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.3671 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 1.5547 times
Wed 25 February 2026 (0%) - 0 times

monthly chart MP

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 128.41
12 day DMA 126.7
20 day DMA 116.14
35 day DMA 118.71
50 day DMA 126.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA129.85127.33126
12 day EMA125.29123.54122.36
20 day EMA122.59121.3120.38
35 day EMA124.69124.09123.74
50 day EMA127.86127.57127.47

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA128.41126.86127.62
12 day SMA126.7124.8122.92
20 day SMA116.14114.49113.09
35 day SMA118.71118.95119.3
50 day SMA126.33126.49126.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme