Login or Join
HomepageMP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MP
Strong Daily Stock price targets for MP 544553 are 61.68 and 61.68
| Daily Target 1 | 61.68 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 61.68 |
| Daily Target 4 | 61.68 |
| Daily Target 5 | 61.68 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.68 (4.99%) | 61.68 | 61.68 - 61.68 | 0.2586 times | Wed 11 November 2026 | 58.75 (4.99%) | 58.75 | 58.75 - 58.75 | 0.6897 times | Mon 09 November 2026 | 55.96 (36.65%) | 55.96 | 55.89 - 55.96 | 1.0345 times | Fri 30 October 2026 | 40.95 (-2.5%) | 40.10 | 39.90 - 43.90 | 1.0776 times | Thu 29 October 2026 | 42.00 (0.48%) | 40.25 | 39.90 - 42.90 | 1.0345 times | Wed 28 October 2026 | 41.80 (-4.68%) | 44.00 | 41.70 - 44.00 | 1.2069 times | Tue 27 October 2026 | 43.85 (0.8%) | 45.00 | 42.80 - 45.00 | 0.4741 times | Mon 26 October 2026 | 43.50 (-9%) | 44.30 | 43.10 - 47.50 | 1.4655 times | Fri 23 October 2026 | 47.80 (-7.18%) | 54.90 | 47.00 - 56.55 | 1.9397 times | Thu 22 October 2026 | 51.50 (-9.09%) | 56.00 | 51.10 - 56.00 | 0.819 times | Wed 21 October 2026 | 56.65 (-18.9%) | 68.60 | 56.50 - 68.60 | 2.2845 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 58.79 and 64.58
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 59.75 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.68 (50.62%) | 55.96 | 55.89 - 61.68 | 0.7066 times | Fri 30 October 2026 | 40.95 (-14.33%) | 44.30 | 39.90 - 47.50 | 1.874 times | Fri 23 October 2026 | 47.80 (-42.48%) | 80.00 | 47.00 - 80.00 | 3.1797 times | Fri 16 October 2026 | 83.10 (-25.8%) | 95.70 | 75.30 - 99.80 | 0.7834 times | Thu 01 October 2026 | 112.00 (16.67%) | 93.15 | 93.00 - 112.00 | 0.1075 times | Thu 24 September 2026 | 96.00 (4.35%) | 94.00 | 88.00 - 107.00 | 0.553 times | Wed 16 September 2026 | 92.00 (-3.16%) | 92.00 | 92.00 - 92.00 | 0.0154 times | Thu 10 September 2026 | 95.00 (0%) | 95.10 | 95.00 - 97.00 | 2.4578 times | Fri 04 September 2026 | 95.00 (0.96%) | 91.25 | 87.75 - 104.80 | 0.1843 times | Tue 25 August 2026 | 94.10 (3.12%) | 90.30 | 85.90 - 94.10 | 0.1382 times | Fri 21 August 2026 | 91.25 (-6.89%) | 97.00 | 91.25 - 100.05 | 1.3978 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 58.79 and 64.58
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 59.75 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 65.54 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.68 (50.62%) | 55.96 | 55.89 - 61.68 | 0.0995 times | Fri 30 October 2026 | 40.95 (-56.48%) | 112.00 | 39.90 - 112.00 | 0.8238 times | Tue 29 September 2026 | 94.10 (0%) | 91.25 | 87.75 - 111.05 | 0.4649 times | Tue 25 August 2026 | 94.10 (-8.46%) | 102.20 | 85.90 - 104.80 | 0.8281 times | Fri 31 July 2026 | 102.80 (-14.97%) | 120.90 | 97.90 - 125.00 | 0.6941 times | Tue 30 June 2026 | 120.90 (0%) | 120.15 | 117.00 - 127.00 | 0.5816 times | Fri 29 May 2026 | 120.90 (-0.9%) | 122.50 | 116.00 - 124.00 | 1.7038 times | Thu 30 April 2026 | 122.00 (-3.17%) | 126.00 | 110.95 - 130.85 | 1.1416 times | Mon 30 March 2026 | 126.00 (-4.55%) | 133.50 | 117.00 - 134.80 | 1.76 times | Fri 27 February 2026 | 132.00 (36.5%) | 91.87 | 87.28 - 137.90 | 1.9027 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.7697 times |
Indicator Analysis of MP
Please login to view indicator analysis. or View indicator analysis of MP 544553 on MunafaSutra.com for free
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 51.19 |
| 20 day DMA | 67.86 |
| 35 day DMA | 79.03 |
| 50 day DMA | 85.02 |
| 100 day DMA | 102.26 |
| 150 day DMA | 109.93 |
| 200 day DMA | 114.54 |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 51.71 | 48.19 |
| 12 day EMA | 57.21 | 56.4 | 55.97 |
| 20 day EMA | 64.05 | 64.3 | 64.88 |
| 35 day EMA | 73.91 | 74.63 | 75.57 |
| 50 day EMA | 84.07 | 84.98 | 86.05 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 47.89 | 44.91 |
| 12 day SMA | 51.19 | 52.98 | 55.74 |
| 20 day SMA | 67.86 | 69.58 | 71.04 |
| 35 day SMA | 79.03 | 80.04 | 81.14 |
| 50 day SMA | 85.02 | 86.11 | 86.91 |
| 100 day SMA | 102.26 | 102.87 | 103.5 |
| 150 day SMA | 109.93 | 110.35 | 110.78 |
| 200 day SMA | 114.54 | 114.87 | 115.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.