MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 544553 are 143.28 and 147.58

Daily Target 1142.45
Daily Target 2144.1
Daily Target 3146.75
Daily Target 4148.4
Daily Target 5151.05

Daily price and volume M P

Date Closing Open Range Volume
Mon 15 December 2025 145.75 (0.48%) 149.20 145.10 - 149.40 0.3276 times
Fri 12 December 2025 145.05 (0.03%) 147.05 143.10 - 152.25 0.4239 times
Thu 11 December 2025 145.00 (1.51%) 147.25 141.30 - 147.40 0.2119 times
Wed 10 December 2025 142.85 (0.25%) 147.00 141.25 - 147.50 0.2697 times
Tue 09 December 2025 142.50 (-0.35%) 146.00 142.40 - 147.50 0.3276 times
Mon 08 December 2025 143.00 (-0.83%) 143.00 139.00 - 146.95 0.5588 times
Fri 05 December 2025 144.20 (4.99%) 138.00 138.00 - 144.20 0.6166 times
Thu 04 December 2025 137.35 (-4.75%) 146.70 137.00 - 150.00 0.6166 times
Wed 03 December 2025 144.20 (1.34%) 142.60 140.30 - 148.00 3.9499 times
Tue 02 December 2025 142.30 (3.57%) 138.65 138.00 - 144.25 2.6975 times
Mon 01 December 2025 137.40 (7.49%) 132.10 129.55 - 140.40 3.738 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 143.28 and 147.58

Weekly Target 1142.45
Weekly Target 2144.1
Weekly Target 3146.75
Weekly Target 4148.4
Weekly Target 5151.05

Weekly price and volumes for M P

Date Closing Open Range Volume
Mon 15 December 2025 145.75 (0.48%) 149.20 145.10 - 149.40 0.0772 times
Fri 12 December 2025 145.05 (0.59%) 143.00 139.00 - 152.25 0.4222 times
Fri 05 December 2025 144.20 (12.81%) 132.10 129.55 - 150.00 2.7372 times
Fri 28 November 2025 127.82 (52.17%) 85.90 85.50 - 128.19 3.1185 times
Fri 21 November 2025 84.00 (10.45%) 75.30 75.30 - 85.00 0.3495 times
Fri 14 November 2025 76.05 (-0.2%) 72.65 72.65 - 83.00 0.4948 times
Tue 04 November 2025 76.20 (-2.06%) 76.20 76.20 - 76.20 0.0045 times
Wed 29 October 2025 77.80 (-2.75%) 80.00 77.80 - 80.00 0.6219 times
Thu 23 October 2025 80.00 (-2.44%) 80.05 80.00 - 80.05 0.0136 times
Fri 17 October 2025 82.00 (0%) 86.24 82.00 - 88.00 2.1607 times
Mon 15 December 2025 (0%) - 0 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 137.65 and 160.35

Monthly Target 1119.82
Monthly Target 2132.78
Monthly Target 3142.51666666667
Monthly Target 4155.48
Monthly Target 5165.22

Monthly price and volumes M P

Date Closing Open Range Volume
Mon 15 December 2025 145.75 (14.03%) 132.10 129.55 - 152.25 0.7955 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 0.9751 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 1.2295 times
Mon 15 December 2025 (0%) - 0 times

monthly chart MP

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 144.23
12 day DMA 141.45
20 day DMA 122.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA144.17143.38142.55
12 day EMA136.57134.9133.06
20 day EMA126.76124.76122.63
35 day EMA105.25102.87
50 day EMA000

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA144.23143.68143.51
12 day SMA141.45139.02136.3
20 day SMA122.34119.15115.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme