Login or Join
HomepageKvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KvsCastings
Strong Daily Stock price targets for KvsCastings 544554 are 65.63 and 68.38
| Daily Target 1 | 65.17 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 67.916666666667 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 70.67 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.00 (-1.43%) | 69.75 | 67.00 - 69.75 | 0.2715 times | Tue 16 December 2025 | 67.97 (-2.2%) | 68.40 | 67.97 - 68.40 | 0.181 times | Mon 15 December 2025 | 69.50 (-0.39%) | 70.00 | 69.50 - 70.00 | 0.0905 times | Fri 12 December 2025 | 69.77 (4.15%) | 67.10 | 64.00 - 70.90 | 1.2217 times | Thu 11 December 2025 | 66.99 (0.12%) | 66.90 | 65.40 - 66.99 | 0.181 times | Wed 10 December 2025 | 66.91 (-1.6%) | 68.50 | 65.00 - 71.00 | 1.3575 times | Tue 09 December 2025 | 68.00 (-0.56%) | 67.95 | 65.00 - 69.00 | 0.7692 times | Mon 08 December 2025 | 68.38 (-5.03%) | 75.45 | 67.25 - 75.45 | 1.0407 times | Fri 05 December 2025 | 72.00 (0.32%) | 72.15 | 70.30 - 73.45 | 2.4434 times | Thu 04 December 2025 | 71.77 (5.47%) | 69.00 | 69.00 - 74.75 | 2.4434 times | Wed 03 December 2025 | 68.05 (-3.5%) | 70.00 | 68.05 - 70.00 | 1.7647 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 65.5 and 68.5
| Weekly Target 1 | 65 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.00 (-3.97%) | 70.00 | 67.00 - 70.00 | 0.0705 times | Fri 12 December 2025 | 69.77 (-3.1%) | 75.45 | 64.00 - 75.45 | 0.5934 times | Fri 05 December 2025 | 72.00 (2.87%) | 71.70 | 68.05 - 79.90 | 1.1692 times | Fri 28 November 2025 | 69.99 (-1.42%) | 71.00 | 65.01 - 71.00 | 0.2468 times | Fri 21 November 2025 | 71.00 (2.36%) | 72.99 | 71.00 - 76.00 | 0.2703 times | Fri 14 November 2025 | 69.36 (6.3%) | 64.30 | 64.30 - 71.50 | 1.3455 times | Fri 07 November 2025 | 65.25 (-7.58%) | 70.60 | 61.00 - 70.60 | 0.9812 times | Fri 31 October 2025 | 70.60 (-0.42%) | 62.05 | 62.00 - 72.50 | 0.6404 times | Thu 23 October 2025 | 70.90 (-7.55%) | 77.00 | 69.03 - 86.00 | 1.8508 times | Fri 17 October 2025 | 76.69 (0%) | 68.00 | 60.80 - 76.69 | 2.832 times | Wed 17 December 2025 | (0%) | - | 0 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 57.55 and 73.45
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 70.3 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.00 (-4.27%) | 71.70 | 64.00 - 79.90 | 0.3741 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 0.5803 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 2.0456 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Please login to view indicator analysis. or View indicator analysis of KvsCastings 544554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 68.25 |
| 12 day DMA | 68.91 |
| 20 day DMA | 69.16 |
| 35 day DMA | 69.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 68.58 | 68.89 |
| 12 day EMA | 68.57 | 68.85 | 69.01 |
| 20 day EMA | 68.87 | 69.07 | 69.19 |
| 35 day EMA | 69.21 | 69.34 | 69.42 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.25 | 68.23 | 68.23 |
| 12 day SMA | 68.91 | 69.05 | 69.22 |
| 20 day SMA | 69.16 | 69.36 | 69.55 |
| 35 day SMA | 69.02 | 69.16 | 69.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.