Login or Join
HomepageKvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KvsCastings
Strong Daily Stock price targets for KvsCastings 544554 are 57.9 and 66.4
| Daily Target 1 | 51.4 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 59.9 |
| Daily Target 4 | 64.4 |
| Daily Target 5 | 68.4 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.40 (9.03%) | 55.40 | 55.40 - 63.90 | 1.2687 times | Tue 21 April 2026 | 55.40 (4.53%) | 52.99 | 52.99 - 55.40 | 0.2985 times | Mon 20 April 2026 | 53.00 (-2.75%) | 54.75 | 53.00 - 54.75 | 0.6716 times | Fri 17 April 2026 | 54.50 (-0.91%) | 55.55 | 53.50 - 55.55 | 0.597 times | Thu 16 April 2026 | 55.00 (-1.84%) | 54.20 | 54.20 - 55.00 | 0.2985 times | Wed 15 April 2026 | 56.03 (-1.7%) | 57.15 | 54.01 - 57.15 | 0.9701 times | Mon 13 April 2026 | 57.00 (2.33%) | 55.00 | 55.00 - 57.00 | 0.2239 times | Fri 10 April 2026 | 55.70 (0.94%) | 56.00 | 55.18 - 57.85 | 0.8955 times | Thu 09 April 2026 | 55.18 (7.75%) | 52.00 | 52.00 - 59.90 | 4.1045 times | Wed 08 April 2026 | 51.21 (-3.36%) | 55.00 | 51.00 - 55.00 | 0.6716 times | Tue 07 April 2026 | 52.99 (2%) | 51.95 | 51.95 - 56.00 | 1.3433 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 56.7 and 67.61
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 59.096666666667 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 70.01 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.40 (10.83%) | 54.75 | 52.99 - 63.90 | 0.6993 times | Fri 17 April 2026 | 54.50 (-2.15%) | 55.00 | 53.50 - 57.15 | 0.6527 times | Fri 10 April 2026 | 55.70 (8.16%) | 52.00 | 51.00 - 59.90 | 2.2378 times | Thu 02 April 2026 | 51.50 (3%) | 50.00 | 50.00 - 51.50 | 0.3263 times | Fri 27 March 2026 | 50.00 (-1.96%) | 50.50 | 49.41 - 52.00 | 1.5851 times | Fri 20 March 2026 | 51.00 (-7.27%) | 55.00 | 50.00 - 55.60 | 1.3986 times | Fri 13 March 2026 | 55.00 (5.93%) | 52.00 | 51.99 - 60.35 | 1.0956 times | Wed 04 March 2026 | 51.92 (4.05%) | 53.80 | 51.20 - 59.88 | 1.5618 times | Fri 27 February 2026 | 49.90 (-0.2%) | 51.00 | 49.90 - 51.00 | 0.1166 times | Fri 20 February 2026 | 50.00 (-6.54%) | 50.10 | 50.00 - 50.10 | 0.3263 times | Thu 12 February 2026 | 53.50 (3.88%) | 55.00 | 48.01 - 55.00 | 1.1888 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 55.7 and 68.6
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 58.433333333333 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.40 (20.68%) | 51.00 | 51.00 - 63.90 | 0.347 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.5366 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.222 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.4052 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.7565 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 1.056 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 3.6767 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Please login to view indicator analysis. or View indicator analysis of KvsCastings 544554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 54.86 |
| 20 day DMA | 53.23 |
| 35 day DMA | 53.02 |
| 50 day DMA | 53.26 |
| 100 day DMA | 60.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 54.67 | 54.3 |
| 12 day EMA | 55.1 | 54.14 | 53.91 |
| 20 day EMA | 54.37 | 53.74 | 53.56 |
| 35 day EMA | 54.04 | 53.67 | 53.57 |
| 50 day EMA | 54.05 | 53.79 | 53.72 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 54.79 | 55.11 |
| 12 day SMA | 54.86 | 54.12 | 53.8 |
| 20 day SMA | 53.23 | 52.79 | 52.74 |
| 35 day SMA | 53.02 | 52.72 | 52.67 |
| 50 day SMA | 53.26 | 53.21 | 53.32 |
| 100 day SMA | 60.26 | 60.38 | 60.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.