AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmeenjiRubber

Strong Daily Stock price targets for AmeenjiRubber 544555 are 115.1 and 116.9

Daily Target 1113.6
Daily Target 2114.8
Daily Target 3115.4
Daily Target 4116.6
Daily Target 5117.2

Daily price and volume Ameenji Rubber

Date Closing Open Range Volume
Tue 24 February 2026 116.00 (1.67%) 114.20 114.20 - 116.00 0.4762 times
Mon 23 February 2026 114.10 (0%) 114.10 114.10 - 114.10 0.2381 times
Fri 20 February 2026 114.10 (1.42%) 114.10 114.10 - 114.10 0.2381 times
Thu 19 February 2026 112.50 (-0.88%) 112.50 112.50 - 112.50 0.2381 times
Wed 18 February 2026 113.50 (-1.73%) 113.50 113.50 - 113.50 0.2381 times
Mon 16 February 2026 115.50 (0.87%) 112.30 112.30 - 115.50 0.7143 times
Fri 13 February 2026 114.50 (-0.65%) 114.50 114.50 - 114.50 0.2381 times
Wed 11 February 2026 115.25 (-0.47%) 115.65 115.25 - 115.65 0.9524 times
Tue 10 February 2026 115.80 (0.7%) 114.60 114.60 - 117.00 4.7619 times
Mon 09 February 2026 115.00 (-0.86%) 114.25 111.20 - 115.00 1.9048 times
Fri 06 February 2026 116.00 (-3.33%) 116.10 115.25 - 117.00 4.2857 times

Daily chart AmeenjiRubber

Weekly price and charts AmeenjiRubber

Strong weekly Stock price targets for AmeenjiRubber 544555 are 115.05 and 116.95

Weekly Target 1113.47
Weekly Target 2114.73
Weekly Target 3115.36666666667
Weekly Target 4116.63
Weekly Target 5117.27

Weekly price and volumes for Ameenji Rubber

Date Closing Open Range Volume
Tue 24 February 2026 116.00 (1.67%) 114.10 114.10 - 116.00 0.0664 times
Fri 20 February 2026 114.10 (-0.35%) 112.30 112.30 - 115.50 0.1327 times
Fri 13 February 2026 114.50 (-1.29%) 114.25 111.20 - 117.00 0.7301 times
Fri 06 February 2026 116.00 (-0.22%) 112.00 111.50 - 124.00 2.0575 times
Thu 29 January 2026 116.25 (-1.4%) 118.10 115.00 - 118.10 0.531 times
Fri 23 January 2026 117.90 (-1.75%) 117.10 115.15 - 122.85 1.5265 times
Fri 16 January 2026 120.00 (-5.14%) 126.20 118.10 - 126.50 0.7301 times
Fri 09 January 2026 126.50 (-5.6%) 132.00 122.25 - 132.00 2.5221 times
Fri 02 January 2026 134.00 (-4.29%) 142.00 127.00 - 142.80 1.0398 times
Fri 26 December 2025 140.00 (7.69%) 130.00 130.00 - 140.00 0.6637 times
Fri 19 December 2025 130.00 (-6.31%) 139.05 129.00 - 140.00 1.1283 times

weekly chart AmeenjiRubber

Monthly price and charts AmeenjiRubber

Strong monthly Stock price targets for AmeenjiRubber 544555 are 113.6 and 126.4

Monthly Target 1104.27
Monthly Target 2110.13
Monthly Target 3117.06666666667
Monthly Target 4122.93
Monthly Target 5129.87

Monthly price and volumes Ameenji Rubber

Date Closing Open Range Volume
Tue 24 February 2026 116.00 (-0.22%) 112.00 111.20 - 124.00 0.2987 times
Thu 29 January 2026 116.25 (-13.25%) 134.00 115.00 - 134.00 0.5509 times
Wed 31 December 2025 134.00 (-10.13%) 150.00 127.00 - 151.00 0.6394 times
Fri 28 November 2025 149.10 (-1.91%) 152.00 136.20 - 156.55 0.7677 times
Fri 31 October 2025 152.00 (0%) 106.50 106.50 - 162.85 2.7434 times
Wed 25 February 2026 (0%) - 0 times

monthly chart AmeenjiRubber

DMA SMA EMA moving averages of Ameenji Rubber 544555

DMA (daily moving average) of Ameenji Rubber 544555

DMA period DMA value
5 day DMA 114.04
12 day DMA 115.19
20 day DMA 116.37
35 day DMA 119.75
50 day DMA 124.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ameenji Rubber 544555

EMA period EMA current EMA prev EMA prev2
5 day EMA114.73114.09114.09
12 day EMA115.34115.22115.42
20 day EMA116.82116.91117.21
35 day EMA120.91121.2121.62
50 day EMA124.98125.35125.81

SMA (simple moving average) of Ameenji Rubber 544555

SMA period SMA current SMA prev SMA prev2
5 day SMA114.04113.94114.02
12 day SMA115.19115.52116.01
20 day SMA116.37116.42116.61
35 day SMA119.75120.31121.05
50 day SMA124.54125.02125.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme