Login or Join
HomepageAmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber
Strong Daily Stock price targets for AmeenjiRubber 544555 are 151.3 and 159.5
| Daily Target 1 | 145.4 |
| Daily Target 2 | 149 |
| Daily Target 3 | 153.6 |
| Daily Target 4 | 157.2 |
| Daily Target 5 | 161.8 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 152.60 (5.5%) | 150.00 | 150.00 - 158.20 | 1.6475 times | Tue 21 April 2026 | 144.65 (9.05%) | 133.00 | 133.00 - 145.80 | 1.8391 times | Mon 20 April 2026 | 132.65 (4.65%) | 129.90 | 129.90 - 132.65 | 0.3065 times | Fri 17 April 2026 | 126.75 (0.2%) | 130.00 | 126.60 - 130.50 | 1.0728 times | Thu 16 April 2026 | 126.50 (-1.36%) | 126.00 | 124.00 - 126.50 | 0.5747 times | Wed 15 April 2026 | 128.25 (0.94%) | 129.00 | 124.00 - 130.00 | 1.8391 times | Mon 13 April 2026 | 127.05 (2.58%) | 123.85 | 123.85 - 128.90 | 1.1494 times | Fri 10 April 2026 | 123.85 (2.52%) | 121.00 | 121.00 - 123.85 | 0.9195 times | Thu 09 April 2026 | 120.80 (2.37%) | 120.00 | 119.15 - 122.80 | 0.3448 times | Wed 08 April 2026 | 118.00 (0.77%) | 118.00 | 118.00 - 118.10 | 0.3065 times | Tue 07 April 2026 | 117.10 (0.09%) | 117.10 | 117.10 - 117.10 | 0.0766 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 141.25 and 169.55
| Weekly Target 1 | 118.6 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 146.9 |
| Weekly Target 4 | 163.9 |
| Weekly Target 5 | 175.2 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 152.60 (20.39%) | 129.90 | 129.90 - 158.20 | 1.7399 times | Fri 17 April 2026 | 126.75 (2.34%) | 123.85 | 123.85 - 130.50 | 2.1265 times | Fri 10 April 2026 | 123.85 (6.77%) | 117.00 | 117.00 - 123.85 | 0.7733 times | Mon 30 March 2026 | 116.00 (-2.93%) | 117.00 | 116.00 - 117.00 | 0.0351 times | Fri 27 March 2026 | 119.50 (5.75%) | 111.00 | 111.00 - 129.85 | 2.232 times | Fri 20 March 2026 | 113.00 (-5.75%) | 114.60 | 108.50 - 114.60 | 0.2109 times | Fri 13 March 2026 | 119.90 (-4.08%) | 119.00 | 115.80 - 124.95 | 0.9139 times | Fri 06 March 2026 | 125.00 (8.32%) | 116.00 | 114.20 - 126.00 | 1.5641 times | Fri 27 February 2026 | 115.40 (1.14%) | 114.10 | 114.10 - 118.00 | 0.2988 times | Fri 20 February 2026 | 114.10 (-0.35%) | 112.30 | 112.30 - 115.50 | 0.1054 times | Fri 13 February 2026 | 114.50 (-1.29%) | 114.25 | 111.20 - 117.00 | 0.58 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 134.8 and 176
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 127 |
| Monthly Target 3 | 142.6 |
| Monthly Target 4 | 168.2 |
| Monthly Target 5 | 183.8 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 152.60 (31.55%) | 117.00 | 117.00 - 158.20 | 0.6553 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 0.7 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.3699 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.6181 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 0.7174 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 0.8613 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 3.078 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Please login to view indicator analysis. or View indicator analysis of AmeenjiRubber 544555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 136.63 |
| 12 day DMA | 127.93 |
| 20 day DMA | 122.51 |
| 35 day DMA | 120.44 |
| 50 day DMA | 119.45 |
| 100 day DMA | 128.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.89 | 133.54 | 127.98 |
| 12 day EMA | 131.17 | 127.27 | 124.11 |
| 20 day EMA | 126.81 | 124.1 | 121.94 |
| 35 day EMA | 123.07 | 121.33 | 119.96 |
| 50 day EMA | 121.1 | 119.82 | 118.81 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.63 | 131.76 | 128.24 |
| 12 day SMA | 127.93 | 124.88 | 122.79 |
| 20 day SMA | 122.51 | 120.88 | 119.55 |
| 35 day SMA | 120.44 | 119.38 | 118.52 |
| 50 day SMA | 119.45 | 118.74 | 118.2 |
| 100 day SMA | 128.04 | 127.95 | 127.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.