Login or Join
HomepageAmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber
Strong Daily Stock price targets for AmeenjiRubber 544555 are 138.5 and 141.5
| Daily Target 1 | 136 |
| Daily Target 2 | 138 |
| Daily Target 3 | 139 |
| Daily Target 4 | 141 |
| Daily Target 5 | 142 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.00 (3.67%) | 138.50 | 137.00 - 140.00 | 0.4651 times | Wed 24 December 2025 | 135.05 (0.78%) | 135.00 | 135.00 - 135.05 | 1.0465 times | Tue 23 December 2025 | 134.00 (0%) | 134.00 | 133.25 - 136.00 | 0.9302 times | Mon 22 December 2025 | 134.00 (3.08%) | 130.00 | 130.00 - 134.00 | 1.0465 times | Fri 19 December 2025 | 130.00 (0.66%) | 132.00 | 130.00 - 132.00 | 0.4651 times | Thu 18 December 2025 | 129.15 (-2.12%) | 129.00 | 129.00 - 131.95 | 0.9302 times | Wed 17 December 2025 | 131.95 (-3.97%) | 140.00 | 130.60 - 140.00 | 2.5581 times | Tue 16 December 2025 | 137.40 (-0.22%) | 137.50 | 137.25 - 140.00 | 0.9302 times | Mon 15 December 2025 | 137.70 (-0.76%) | 139.05 | 137.10 - 139.95 | 1.0465 times | Fri 12 December 2025 | 138.75 (-0.89%) | 140.00 | 137.50 - 140.00 | 0.5814 times | Thu 11 December 2025 | 140.00 (0%) | 135.00 | 135.00 - 141.50 | 1.2791 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 135 and 145
| Weekly Target 1 | 126.67 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 136.66666666667 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.00 (7.69%) | 130.00 | 130.00 - 140.00 | 0.2778 times | Fri 19 December 2025 | 130.00 (-6.31%) | 139.05 | 129.00 - 140.00 | 0.4722 times | Fri 12 December 2025 | 138.75 (-0.89%) | 136.50 | 133.00 - 141.50 | 0.7315 times | Fri 05 December 2025 | 140.00 (-6.1%) | 150.00 | 136.00 - 151.00 | 0.8426 times | Fri 28 November 2025 | 149.10 (-1.26%) | 150.00 | 144.50 - 152.00 | 0.7315 times | Fri 21 November 2025 | 151.00 (1.51%) | 156.00 | 146.10 - 156.55 | 0.7685 times | Fri 14 November 2025 | 148.75 (4.06%) | 139.05 | 136.20 - 153.90 | 1.1296 times | Fri 07 November 2025 | 142.95 (-5.95%) | 152.00 | 141.00 - 156.00 | 0.4815 times | Fri 31 October 2025 | 152.00 (8.96%) | 154.00 | 145.20 - 162.85 | 2.8981 times | Thu 23 October 2025 | 139.50 (13.39%) | 122.00 | 116.50 - 149.90 | 1.6667 times | Fri 17 October 2025 | 123.03 (0%) | 133.00 | 115.58 - 135.32 | 3.4074 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 123.5 and 145.5
| Monthly Target 1 | 118 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 140 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 162 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.00 (-6.1%) | 150.00 | 129.00 - 151.00 | 0.4122 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 0.5517 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 2.0361 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Please login to view indicator analysis. or View indicator analysis of AmeenjiRubber 544555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 134.61 |
| 12 day DMA | 135.67 |
| 20 day DMA | 138.1 |
| 35 day DMA | 141.87 |
| 50 day DMA | 141.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.95 | 133.92 | 133.36 |
| 12 day EMA | 136.21 | 135.52 | 135.61 |
| 20 day EMA | 137.57 | 137.31 | 137.55 |
| 35 day EMA | 138.14 | 138.03 | 138.21 |
| 50 day EMA | 139.52 | 139.5 | 139.68 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.61 | 132.44 | 131.82 |
| 12 day SMA | 135.67 | 135.42 | 135.41 |
| 20 day SMA | 138.1 | 138.56 | 139.36 |
| 35 day SMA | 141.87 | 142.07 | 142.61 |
| 50 day SMA | 141.42 | 141.19 | 140.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.