DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhillonFreight

Strong Daily Stock price targets for DhillonFreight 544556 are 41.7 and 41.7

Daily Target 141.7
Daily Target 241.7
Daily Target 341.7
Daily Target 441.7
Daily Target 541.7

Daily price and volume Dhillon Freight

Date Closing Open Range Volume
Fri 26 December 2025 41.70 (0.24%) 41.70 41.70 - 41.70 0.125 times
Wed 24 December 2025 41.60 (-6.31%) 41.60 41.60 - 41.60 0.125 times
Mon 22 December 2025 44.40 (-3.69%) 44.40 44.40 - 44.40 0.125 times
Mon 15 December 2025 46.10 (-3.76%) 46.20 46.10 - 46.20 0.25 times
Fri 12 December 2025 47.90 (-2.17%) 49.40 47.90 - 49.99 4 times
Thu 11 December 2025 48.96 (20%) 42.15 41.70 - 48.96 3.75 times
Wed 10 December 2025 40.80 (2%) 39.90 39.90 - 40.80 0.5 times
Tue 09 December 2025 40.00 (-5.88%) 39.70 39.70 - 40.70 0.5 times
Mon 08 December 2025 42.50 (-1.85%) 43.00 42.50 - 43.00 0.25 times
Thu 04 December 2025 43.30 (-0.69%) 43.55 43.30 - 43.55 0.375 times
Wed 03 December 2025 43.60 (0%) 43.60 43.60 - 43.60 0.25 times

Daily chart DhillonFreight

Weekly price and charts DhillonFreight

Strong weekly Stock price targets for DhillonFreight 544556 are 40.25 and 43.05

Weekly Target 139.77
Weekly Target 240.73
Weekly Target 342.566666666667
Weekly Target 443.53
Weekly Target 545.37

Weekly price and volumes for Dhillon Freight

Date Closing Open Range Volume
Fri 26 December 2025 41.70 (-9.54%) 44.40 41.60 - 44.40 0.0661 times
Mon 15 December 2025 46.10 (-3.76%) 46.20 46.10 - 46.20 0.0441 times
Fri 12 December 2025 47.90 (10.62%) 43.00 39.70 - 49.99 1.5859 times
Thu 04 December 2025 43.30 (-6.48%) 43.45 43.30 - 43.60 0.1542 times
Fri 28 November 2025 46.30 (32.29%) 32.90 32.73 - 46.39 3.6564 times
Thu 20 November 2025 35.00 (-10.83%) 37.15 35.00 - 38.00 0.1322 times
Fri 14 November 2025 39.25 (-8.19%) 42.70 37.01 - 42.70 0.1762 times
Thu 06 November 2025 42.75 (3.01%) 38.00 38.00 - 42.75 0.3304 times
Fri 31 October 2025 41.50 (18.61%) 42.30 41.50 - 47.50 1.2775 times
Thu 23 October 2025 34.99 (-3.71%) 34.53 31.60 - 36.34 2.5771 times
Fri 17 October 2025 36.34 (0%) 44.59 36.34 - 44.59 1.4978 times

weekly chart DhillonFreight

Monthly price and charts DhillonFreight

Strong monthly Stock price targets for DhillonFreight 544556 are 35.56 and 45.85

Monthly Target 133.51
Monthly Target 237.6
Monthly Target 343.796666666667
Monthly Target 447.89
Monthly Target 554.09

Monthly price and volumes Dhillon Freight

Date Closing Open Range Volume
Fri 26 December 2025 41.70 (-9.94%) 43.45 39.70 - 49.99 0.4773 times
Fri 28 November 2025 46.30 (11.57%) 38.00 32.73 - 46.39 1.108 times
Fri 31 October 2025 41.50 (0%) 51.99 31.60 - 51.99 1.4148 times
Sat 27 December 2025 (0%) - 0 times

monthly chart DhillonFreight

DMA SMA EMA moving averages of Dhillon Freight 544556

DMA (daily moving average) of Dhillon Freight 544556

DMA period DMA value
5 day DMA 44.34
12 day DMA 43.71
20 day DMA 42.11
35 day DMA 41.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhillon Freight 544556

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2343.9945.19
12 day EMA43.3543.6544.02
20 day EMA42.9143.0443.19
35 day EMA42.3342.3742.42
50 day EMA000

SMA (simple moving average) of Dhillon Freight 544556

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3445.7945.63
12 day SMA43.7144.0944.31
20 day SMA42.1141.9841.8
35 day SMA41.1841.1441.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme