Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 63.42 and 66.58
| Daily Target 1 | 61.78 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 64.94 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 68.1 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.00 (1.64%) | 65.00 | 63.33 - 66.49 | 0.1922 times | Thu 04 June 2026 | 63.95 (-0.09%) | 63.30 | 63.01 - 65.75 | 0.1922 times | Wed 03 June 2026 | 64.01 (0.8%) | 63.47 | 63.00 - 64.99 | 0.2206 times | Tue 02 June 2026 | 63.50 (-2.52%) | 64.10 | 61.89 - 66.00 | 0.6878 times | Mon 01 June 2026 | 65.14 (-2.88%) | 64.30 | 64.30 - 67.00 | 0.7142 times | Fri 29 May 2026 | 67.07 (2.66%) | 62.10 | 62.10 - 68.00 | 2.0138 times | Wed 27 May 2026 | 65.33 (-1.33%) | 64.89 | 64.00 - 67.00 | 0.3581 times | Tue 26 May 2026 | 66.21 (-4.67%) | 68.50 | 65.98 - 68.50 | 1.7738 times | Mon 25 May 2026 | 69.45 (0.49%) | 72.56 | 67.00 - 72.56 | 0.9621 times | Fri 22 May 2026 | 69.11 (0.28%) | 70.30 | 68.20 - 70.42 | 2.8852 times | Thu 21 May 2026 | 68.92 (-1.99%) | 70.39 | 68.29 - 73.59 | 11.2646 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 63.45 and 68.56
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 62.26 |
| Weekly Target 3 | 64.63 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.00 (-3.09%) | 64.30 | 61.89 - 67.00 | 0.1273 times | Fri 29 May 2026 | 67.07 (-2.95%) | 72.56 | 62.10 - 72.56 | 0.3239 times | Fri 22 May 2026 | 69.11 (19.44%) | 57.02 | 56.78 - 73.59 | 4.7745 times | Fri 15 May 2026 | 57.86 (-5.57%) | 62.00 | 56.16 - 62.44 | 0.5292 times | Fri 08 May 2026 | 61.27 (4.08%) | 59.44 | 57.25 - 62.93 | 0.4833 times | Thu 30 April 2026 | 58.87 (-1.27%) | 60.22 | 55.88 - 65.00 | 0.9406 times | Fri 24 April 2026 | 59.63 (3.52%) | 56.50 | 55.70 - 61.91 | 0.7095 times | Fri 17 April 2026 | 57.60 (0.1%) | 59.51 | 55.16 - 61.45 | 1.2708 times | Fri 10 April 2026 | 57.54 (34.35%) | 42.82 | 42.22 - 57.54 | 0.4958 times | Thu 02 April 2026 | 42.83 (9.71%) | 38.71 | 37.05 - 43.07 | 0.3452 times | Fri 27 March 2026 | 39.04 (-9.36%) | 42.71 | 38.90 - 47.80 | 0.5006 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 63.45 and 68.56
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 64.63 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.00 (-3.09%) | 64.30 | 61.89 - 67.00 | 0.0272 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 1.3045 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 0.7665 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.2966 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.2935 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 1.0434 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.6548 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.9528 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 3.6606 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 66.5 |
| 20 day DMA | 63.63 |
| 35 day DMA | 61.6 |
| 50 day DMA | 56.88 |
| 100 day DMA | 53.46 |
| 150 day DMA | 57.49 |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.55 | 64.85 |
| 12 day EMA | 64.6 | 64.53 | 64.64 |
| 20 day EMA | 63.42 | 63.25 | 63.18 |
| 35 day EMA | 60.08 | 59.79 | 59.55 |
| 50 day EMA | 56.54 | 56.19 | 55.87 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.73 | 65.01 |
| 12 day SMA | 66.5 | 66.11 | 65.84 |
| 20 day SMA | 63.63 | 63.28 | 63 |
| 35 day SMA | 61.6 | 61.41 | 61.29 |
| 50 day SMA | 56.88 | 56.44 | 56.05 |
| 100 day SMA | 53.46 | 53.42 | 53.38 |
| 150 day SMA | 57.49 | 57.56 | 57.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.