Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis 544557 are 44.03 and 46.75

Daily Target 141.82
Daily Target 243.52
Daily Target 344.543333333333
Daily Target 446.24
Daily Target 547.26

Daily price and volume Glottis

Date Closing Open Range Volume
Thu 12 March 2026 45.21 (2.84%) 43.50 42.85 - 45.57 0.7246 times
Wed 11 March 2026 43.96 (-1.24%) 44.82 43.75 - 45.45 0.5423 times
Tue 10 March 2026 44.51 (3.06%) 43.49 43.00 - 44.75 1.3581 times
Mon 09 March 2026 43.19 (-4.19%) 44.50 42.69 - 44.70 2.024 times
Fri 06 March 2026 45.08 (0.02%) 44.99 44.80 - 45.78 0.2812 times
Thu 05 March 2026 45.07 (0.11%) 45.49 44.87 - 46.15 0.4495 times
Wed 04 March 2026 45.02 (-2.49%) 45.00 44.55 - 45.75 0.748 times
Mon 02 March 2026 46.17 (-4.41%) 42.01 42.01 - 46.99 2.6216 times
Fri 27 February 2026 48.30 (-0.02%) 48.20 47.87 - 48.67 0.7538 times
Thu 26 February 2026 48.31 (-1.45%) 49.32 48.24 - 49.49 0.4969 times
Wed 25 February 2026 49.02 (-1.27%) 49.44 48.46 - 49.44 0.9951 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis 544557 are 43.95 and 46.83

Weekly Target 141.61
Weekly Target 243.41
Weekly Target 344.49
Weekly Target 446.29
Weekly Target 547.37

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Thu 12 March 2026 45.21 (0.29%) 44.50 42.69 - 45.57 0.5388 times
Fri 06 March 2026 45.08 (-6.67%) 42.01 42.01 - 46.99 0.4752 times
Fri 27 February 2026 48.30 (-3.4%) 49.51 47.87 - 52.15 0.4241 times
Fri 20 February 2026 50.00 (-4.38%) 48.48 48.42 - 50.86 0.9204 times
Fri 13 February 2026 52.29 (2.97%) 50.78 50.35 - 54.44 0.5248 times
Fri 06 February 2026 50.78 (0.79%) 51.99 48.71 - 53.67 1.152 times
Fri 30 January 2026 50.38 (-3.26%) 52.00 49.01 - 52.56 1.9128 times
Fri 23 January 2026 52.08 (-4.42%) 54.46 51.67 - 55.61 0.6833 times
Fri 16 January 2026 54.49 (-2.19%) 55.83 53.70 - 55.88 0.7039 times
Fri 09 January 2026 55.71 (-9.61%) 60.81 54.85 - 61.30 2.6645 times
Fri 02 January 2026 61.63 (1.18%) 60.61 58.41 - 62.78 5.5184 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis 544557 are 43.61 and 48.59

Monthly Target 139.76
Monthly Target 242.48
Monthly Target 344.736666666667
Monthly Target 447.46
Monthly Target 549.72

Monthly price and volumes Glottis

Date Closing Open Range Volume
Thu 12 March 2026 45.21 (-6.4%) 42.01 42.01 - 46.99 0.0882 times
Fri 27 February 2026 48.30 (-4.13%) 51.99 47.87 - 54.44 0.2627 times
Fri 30 January 2026 50.38 (-18%) 61.38 49.01 - 62.78 0.9339 times
Wed 31 December 2025 61.44 (-6.63%) 66.49 56.11 - 66.50 0.5861 times
Fri 28 November 2025 65.80 (-11.68%) 73.21 65.56 - 74.88 0.8528 times
Fri 31 October 2025 74.50 (0%) 82.80 70.15 - 88.00 3.2764 times
Fri 13 March 2026 (0%) - 0 times

monthly chart Glottis

DMA SMA EMA moving averages of Glottis 544557

DMA (daily moving average) of Glottis 544557

DMA period DMA value
5 day DMA 44.39
12 day DMA 46.12
20 day DMA 47.9
35 day DMA 49.45
50 day DMA 51.74
100 day DMA 59.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis 544557

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7744.5544.85
12 day EMA45.9946.1346.53
20 day EMA47.3847.6147.99
35 day EMA49.6449.950.25
50 day EMA51.735252.33

SMA (simple moving average) of Glottis 544557

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3944.3644.57
12 day SMA46.1246.4846.98
20 day SMA47.948.3348.79
35 day SMA49.4549.6549.91
50 day SMA51.7452.0152.32
100 day SMA59.3159.6159.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme