Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis 544557 are 59.89 and 61.74

Daily Target 158.52
Daily Target 259.41
Daily Target 360.373333333333
Daily Target 461.26
Daily Target 562.22

Daily price and volume Glottis

Date Closing Open Range Volume
Fri 12 December 2025 60.29 (1.98%) 59.49 59.49 - 61.34 0.4008 times
Thu 11 December 2025 59.12 (1.3%) 58.44 57.86 - 59.41 0.3003 times
Wed 10 December 2025 58.36 (-1.8%) 59.00 58.24 - 60.34 0.6187 times
Tue 09 December 2025 59.43 (3.41%) 57.46 56.11 - 59.99 1.0983 times
Mon 08 December 2025 57.47 (-4.14%) 59.22 57.10 - 59.91 1.4869 times
Fri 05 December 2025 59.95 (-1.79%) 61.94 59.20 - 61.94 0.4556 times
Thu 04 December 2025 61.04 (0.23%) 60.89 59.21 - 62.78 1.4028 times
Wed 03 December 2025 60.90 (-4.29%) 63.11 60.07 - 63.64 2.214 times
Tue 02 December 2025 63.63 (-1.09%) 63.57 63.20 - 64.13 0.9708 times
Mon 01 December 2025 64.33 (-2.23%) 66.49 63.84 - 66.50 1.0518 times
Fri 28 November 2025 65.80 (-1.48%) 66.61 65.56 - 67.12 0.9232 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis 544557 are 58.2 and 63.43

Weekly Target 154.02
Weekly Target 257.15
Weekly Target 359.246666666667
Weekly Target 462.38
Weekly Target 564.48

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Fri 12 December 2025 60.29 (0.57%) 59.22 56.11 - 61.34 0.3539 times
Fri 05 December 2025 59.95 (-8.89%) 66.49 59.20 - 66.50 0.5524 times
Fri 28 November 2025 65.80 (-2.76%) 67.74 65.56 - 68.04 0.3474 times
Fri 21 November 2025 67.67 (-8.26%) 72.89 67.50 - 72.89 0.5925 times
Fri 14 November 2025 73.76 (5.67%) 71.30 69.06 - 74.35 0.8005 times
Fri 07 November 2025 69.80 (-6.31%) 73.21 68.07 - 74.88 0.4926 times
Fri 31 October 2025 74.50 (-0.4%) 75.90 74.15 - 80.50 1.8567 times
Thu 23 October 2025 74.80 (4.4%) 71.70 70.15 - 75.85 1.0324 times
Fri 17 October 2025 71.65 (0%) 81.45 71.00 - 81.90 2.9717 times
Sun 14 December 2025 (0%) - 0 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis 544557 are 53.01 and 63.4

Monthly Target 150.58
Monthly Target 255.43
Monthly Target 360.966666666667
Monthly Target 465.82
Monthly Target 571.36

Monthly price and volumes Glottis

Date Closing Open Range Volume
Fri 12 December 2025 60.29 (-8.37%) 66.49 56.11 - 66.50 0.2261 times
Fri 28 November 2025 65.80 (-11.68%) 73.21 65.56 - 74.88 0.557 times
Fri 31 October 2025 74.50 (0%) 82.80 70.15 - 88.00 2.2169 times
Sun 14 December 2025 (0%) - 0 times

monthly chart Glottis

DMA SMA EMA moving averages of Glottis 544557

DMA (daily moving average) of Glottis 544557

DMA period DMA value
5 day DMA 58.93
12 day DMA 61.43
20 day DMA 64.44
35 day DMA 68.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis 544557

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6859.3859.51
12 day EMA61.4961.7162.18
20 day EMA63.8364.264.74
35 day EMA67.6468.0768.6
50 day EMA000

SMA (simple moving average) of Glottis 544557

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9358.8759.25
12 day SMA61.4361.9962.62
20 day SMA64.4465.1165.78
35 day SMA68.3968.7769.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme