Login or Join
HomepageFabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544558 are 137.1 and 142.2
| Daily Target 1 | 136.17 |
| Daily Target 2 | 138.03 |
| Daily Target 3 | 141.26666666667 |
| Daily Target 4 | 143.13 |
| Daily Target 5 | 146.37 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.90 (-1.17%) | 142.40 | 139.40 - 144.50 | 0.1559 times | Thu 12 November 2026 | 141.55 (1.36%) | 141.40 | 137.90 - 144.20 | 2.0856 times | Wed 11 November 2026 | 139.65 (2.38%) | 136.40 | 133.75 - 141.90 | 0.677 times | Mon 09 November 2026 | 136.40 (10.89%) | 136.70 | 135.10 - 141.80 | 0.3863 times | Fri 30 October 2026 | 123.00 (0.82%) | 122.60 | 121.55 - 131.50 | 0.9511 times | Thu 29 October 2026 | 122.00 (-2.28%) | 123.60 | 118.95 - 125.40 | 2.1711 times | Wed 28 October 2026 | 124.85 (-1.89%) | 127.25 | 123.75 - 128.75 | 0.4961 times | Tue 27 October 2026 | 127.25 (4.22%) | 123.15 | 123.15 - 127.75 | 0.4421 times | Mon 26 October 2026 | 122.10 (2.01%) | 124.65 | 119.45 - 125.60 | 0.9384 times | Fri 23 October 2026 | 119.70 (-2.41%) | 121.90 | 115.25 - 123.40 | 1.6964 times | Thu 22 October 2026 | 122.65 (-3.31%) | 124.00 | 121.20 - 128.35 | 1.885 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 136.83 and 147.58
| Weekly Target 1 | 128.63 |
| Weekly Target 2 | 134.27 |
| Weekly Target 3 | 139.38333333333 |
| Weekly Target 4 | 145.02 |
| Weekly Target 5 | 150.13 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.90 (13.74%) | 136.70 | 133.75 - 144.50 | 0.8744 times | Fri 30 October 2026 | 123.00 (2.76%) | 124.65 | 118.95 - 131.50 | 1.3227 times | Fri 23 October 2026 | 119.70 (-8.45%) | 130.05 | 115.25 - 140.00 | 1.3064 times | Fri 16 October 2026 | 130.75 (-7.1%) | 134.35 | 129.00 - 147.65 | 1.1101 times | Tue 06 October 2026 | 140.75 (-1.54%) | 142.00 | 140.10 - 143.80 | 0.5788 times | Thu 01 October 2026 | 142.95 (-2.32%) | 148.00 | 140.00 - 149.05 | 0.6981 times | Fri 25 September 2026 | 146.35 (-1.21%) | 142.25 | 142.25 - 149.80 | 0.6585 times | Fri 18 September 2026 | 148.15 (0.27%) | 146.35 | 142.90 - 148.80 | 0.6924 times | Fri 11 September 2026 | 147.75 (-1.7%) | 148.15 | 145.30 - 154.70 | 1.7343 times | Fri 04 September 2026 | 150.30 (1.9%) | 147.75 | 144.95 - 151.85 | 1.0242 times | Fri 28 August 2026 | 147.50 (0.44%) | 144.05 | 144.05 - 151.90 | 0.9787 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 136.83 and 147.58
| Monthly Target 1 | 128.63 |
| Monthly Target 2 | 134.27 |
| Monthly Target 3 | 139.38333333333 |
| Monthly Target 4 | 145.02 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.90 (13.74%) | 136.70 | 133.75 - 144.50 | 0.0776 times | Fri 30 October 2026 | 123.00 (-16.55%) | 142.60 | 115.25 - 147.65 | 0.3901 times | Tue 29 September 2026 | 147.40 (-0.37%) | 149.50 | 142.25 - 154.70 | 0.4112 times | Mon 31 August 2026 | 147.95 (-1.95%) | 152.00 | 143.15 - 159.00 | 0.4635 times | Fri 31 July 2026 | 150.90 (-3.42%) | 157.90 | 145.00 - 176.60 | 1.3909 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 1.5921 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.7373 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 1.7256 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 1.5993 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 1.6124 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 1.4659 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 136.1 |
| 12 day DMA | 128.83 |
| 20 day DMA | 131.38 |
| 35 day DMA | 137.9 |
| 50 day DMA | 140.79 |
| 100 day DMA | 146.72 |
| 150 day DMA | 149.43 |
| 200 day DMA | 152.18 |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.69 | 135.08 | 131.85 |
| 12 day EMA | 133.17 | 131.95 | 130.21 |
| 20 day EMA | 133.7 | 133.05 | 132.16 |
| 35 day EMA | 136.33 | 136.12 | 135.8 |
| 50 day EMA | 140.83 | 140.87 | 140.84 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.1 | 132.52 | 129.18 |
| 12 day SMA | 128.83 | 128.14 | 127.24 |
| 20 day SMA | 131.38 | 131.54 | 131.83 |
| 35 day SMA | 137.9 | 138.1 | 138.31 |
| 50 day SMA | 140.79 | 140.89 | 140.98 |
| 100 day SMA | 146.72 | 146.81 | 146.9 |
| 150 day SMA | 149.43 | 149.45 | 149.5 |
| 200 day SMA | 152.18 | 152.47 | 152.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.