Login or Join
HomepageFabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544558 are 157.75 and 178.25
| Daily Target 1 | 143.67 |
| Daily Target 2 | 151.33 |
| Daily Target 3 | 164.16666666667 |
| Daily Target 4 | 171.83 |
| Daily Target 5 | 184.67 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 159.00 (1.18%) | 156.50 | 156.50 - 177.00 | 4.1817 times | Wed 22 April 2026 | 157.15 (0.51%) | 158.70 | 156.10 - 159.15 | 0.1409 times | Tue 21 April 2026 | 156.35 (-0.6%) | 154.15 | 154.15 - 158.05 | 0.3653 times | Mon 20 April 2026 | 157.30 (-0.79%) | 159.80 | 154.05 - 161.25 | 0.3136 times | Fri 17 April 2026 | 158.55 (0.96%) | 156.45 | 153.25 - 161.00 | 1.1357 times | Thu 16 April 2026 | 157.05 (0.26%) | 157.15 | 155.20 - 160.20 | 1.081 times | Wed 15 April 2026 | 156.65 (2.55%) | 156.00 | 155.00 - 159.15 | 0.9801 times | Mon 13 April 2026 | 152.75 (-0.84%) | 145.05 | 145.05 - 155.00 | 0.3787 times | Fri 10 April 2026 | 154.05 (1.38%) | 151.50 | 150.50 - 156.95 | 0.9324 times | Thu 09 April 2026 | 151.95 (-0.75%) | 154.00 | 150.85 - 157.55 | 0.4905 times | Wed 08 April 2026 | 153.10 (3.03%) | 151.00 | 150.90 - 155.00 | 2.9223 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 145.05 and 168
| Weekly Target 1 | 140.4 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 163.35 |
| Weekly Target 4 | 172.65 |
| Weekly Target 5 | 186.3 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 159.00 (0.28%) | 159.80 | 154.05 - 177.00 | 0.8157 times | Fri 17 April 2026 | 158.55 (2.92%) | 145.05 | 145.05 - 161.00 | 0.5831 times | Fri 10 April 2026 | 154.05 (7.69%) | 149.45 | 145.30 - 157.55 | 1.3089 times | Thu 02 April 2026 | 143.05 (-9.35%) | 145.95 | 136.85 - 150.45 | 1.1223 times | Fri 27 March 2026 | 157.80 (7.6%) | 147.90 | 132.65 - 165.75 | 3.321 times | Fri 20 March 2026 | 146.65 (3.49%) | 140.05 | 136.35 - 154.00 | 0.5467 times | Fri 13 March 2026 | 141.70 (0.53%) | 141.00 | 126.15 - 162.45 | 1.1705 times | Fri 06 March 2026 | 140.95 (-6.1%) | 126.00 | 126.00 - 147.65 | 0.4168 times | Fri 27 February 2026 | 150.10 (-3.41%) | 145.30 | 145.30 - 159.50 | 0.4523 times | Fri 20 February 2026 | 155.40 (-3.72%) | 162.45 | 155.00 - 164.00 | 0.2627 times | Fri 13 February 2026 | 161.40 (2.38%) | 154.75 | 154.75 - 173.15 | 1.035 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 147.93 and 188.08
| Monthly Target 1 | 117.47 |
| Monthly Target 2 | 138.23 |
| Monthly Target 3 | 157.61666666667 |
| Monthly Target 4 | 178.38 |
| Monthly Target 5 | 197.77 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 159.00 (13.94%) | 143.65 | 136.85 - 177.00 | 0.1889 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.3834 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.3865 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.3514 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 1.7042 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 2.1263 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 1.8592 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 157.67 |
| 12 day DMA | 155.21 |
| 20 day DMA | 150.07 |
| 35 day DMA | 147.84 |
| 50 day DMA | 151.29 |
| 100 day DMA | 175.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.41 | 156.62 | 156.35 |
| 12 day EMA | 154.83 | 154.07 | 153.51 |
| 20 day EMA | 152.76 | 152.1 | 151.57 |
| 35 day EMA | 152.32 | 151.93 | 151.62 |
| 50 day EMA | 152.29 | 152.02 | 151.81 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.67 | 157.28 | 157.18 |
| 12 day SMA | 155.21 | 154.25 | 153.08 |
| 20 day SMA | 150.07 | 149.45 | 148.76 |
| 35 day SMA | 147.84 | 147.7 | 147.59 |
| 50 day SMA | 151.29 | 151.15 | 150.92 |
| 100 day SMA | 175.85 | 176.68 | 177.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.