OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong Daily Stock price targets for OmMetallogic 544559 are 18.58 and 19.53

Daily Target 118.42
Daily Target 218.73
Daily Target 319.366666666667
Daily Target 419.68
Daily Target 520.32

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Fri 24 April 2026 19.05 (-9.29%) 20.00 19.05 - 20.00 0.9302 times
Thu 23 April 2026 21.00 (-3.23%) 21.00 21.00 - 21.00 0.4651 times
Wed 22 April 2026 21.70 (0.93%) 21.10 21.10 - 21.70 0.6977 times
Tue 21 April 2026 21.50 (-0.78%) 21.67 21.50 - 21.67 0.4651 times
Mon 20 April 2026 21.67 (9.44%) 21.99 21.47 - 21.99 2.3256 times
Fri 17 April 2026 19.80 (1.18%) 20.01 19.80 - 20.01 1.1628 times
Thu 16 April 2026 19.57 (11.51%) 18.90 17.81 - 19.90 2.3256 times
Wed 15 April 2026 17.55 (-0.28%) 18.99 17.55 - 19.00 0.6977 times
Mon 13 April 2026 17.60 (0.46%) 17.60 17.60 - 17.60 0.2326 times
Thu 09 April 2026 17.52 (-3.63%) 18.00 17.52 - 18.00 0.6977 times
Wed 08 April 2026 18.18 (-5.31%) 19.10 18.18 - 19.10 0.4651 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 17.58 and 20.52

Weekly Target 117.09
Weekly Target 218.07
Weekly Target 320.03
Weekly Target 421.01
Weekly Target 522.97

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Fri 24 April 2026 19.05 (-3.79%) 21.99 19.05 - 21.99 0.6625 times
Fri 17 April 2026 19.80 (13.01%) 17.60 17.55 - 20.01 0.5994 times
Thu 09 April 2026 17.52 (0.4%) 18.00 17.52 - 20.44 0.4732 times
Thu 02 April 2026 17.45 (14.58%) 15.00 14.14 - 17.50 0.7256 times
Fri 27 March 2026 15.23 (-10.36%) 14.85 14.55 - 18.25 1.388 times
Fri 20 March 2026 16.99 (12.67%) 15.22 14.70 - 18.16 1.4826 times
Fri 13 March 2026 15.08 (0.2%) 15.05 13.75 - 15.40 1.7981 times
Fri 06 March 2026 15.05 (-14.25%) 14.65 14.60 - 16.51 1.8927 times
Fri 27 February 2026 17.55 (-7.83%) 17.07 17.07 - 18.50 0.4732 times
Thu 19 February 2026 19.04 (-9.33%) 19.25 18.00 - 19.79 0.5047 times
Fri 13 February 2026 21.00 (6.54%) 19.71 18.02 - 21.25 1.2934 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 16.75 and 24.29

Monthly Target 110.96
Monthly Target 215
Monthly Target 318.496666666667
Monthly Target 422.54
Monthly Target 526.04

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Fri 24 April 2026 19.05 (34.34%) 14.45 14.45 - 21.99 0.1935 times
Mon 30 March 2026 14.18 (-19.2%) 14.65 13.75 - 18.25 0.6452 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.3167 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.261 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.5806 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 2.085 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 2.9179 times
Sun 26 April 2026 (0%) - 0 times

monthly chart OmMetallogic

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 20.98
12 day DMA 19.53
20 day DMA 18.36
35 day DMA 17.21
50 day DMA 17.83
100 day DMA 22.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.8620.79
12 day EMA19.5719.6619.42
20 day EMA18.9118.8918.67
35 day EMA18.6318.6118.47
50 day EMA18.4618.4418.34

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9821.1320.85
12 day SMA19.5319.4419.15
20 day SMA18.3618.2618.01
35 day SMA17.2117.1817.11
50 day SMA17.8317.8517.84
100 day SMA22.2122.3322.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme