Login or Join
HomepageOmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMetallogic
Strong Daily Stock price targets for OmMetallogic 544559 are 28.04 and 30.02
| Daily Target 1 | 26.39 |
| Daily Target 2 | 27.7 |
| Daily Target 3 | 28.373333333333 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 30.35 |
Daily price and volume Om Metallogic
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 29.00 (1.79%) | 27.15 | 27.07 - 29.05 | 0.9459 times | Wed 23 September 2026 | 28.49 (1.71%) | 26.67 | 26.61 - 28.49 | 1.4865 times | Tue 22 September 2026 | 28.01 (2.98%) | 28.54 | 27.01 - 28.54 | 0.9459 times | Mon 21 September 2026 | 27.20 (-4.56%) | 27.52 | 27.20 - 27.52 | 1.4865 times | Fri 18 September 2026 | 28.50 (0.07%) | 28.50 | 27.11 - 28.50 | 0.9459 times | Thu 17 September 2026 | 28.48 (-0.04%) | 27.07 | 27.07 - 28.48 | 0.8108 times | Wed 16 September 2026 | 28.49 (4.13%) | 27.35 | 26.00 - 28.49 | 1.3514 times | Tue 15 September 2026 | 27.36 (-4.97%) | 27.40 | 27.36 - 27.40 | 0.8108 times | Fri 11 September 2026 | 28.79 (-4.95%) | 28.79 | 28.78 - 28.79 | 0.6757 times | Thu 10 September 2026 | 30.29 (4.2%) | 27.70 | 27.62 - 30.29 | 0.5405 times | Wed 09 September 2026 | 29.07 (-5%) | 29.10 | 29.07 - 29.10 | 0.6757 times |
Weekly price and charts OmMetallogic
Strong weekly Stock price targets for OmMetallogic 544559 are 27.81 and 30.25
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 28.22 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Om Metallogic
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 29.00 (1.75%) | 27.52 | 26.61 - 29.05 | 1.4118 times | Fri 18 September 2026 | 28.50 (-1.01%) | 27.40 | 26.00 - 28.50 | 1.1373 times | Fri 11 September 2026 | 28.79 (-3.13%) | 28.31 | 27.62 - 30.60 | 1.2157 times | Fri 04 September 2026 | 29.72 (-0.44%) | 29.85 | 29.72 - 31.34 | 0.6667 times | Thu 27 August 2026 | 29.85 (5.48%) | 27.25 | 27.25 - 29.85 | 0.1569 times | Fri 21 August 2026 | 28.30 (-11.17%) | 32.00 | 28.30 - 32.00 | 0.6667 times | Thu 13 August 2026 | 31.86 (-4.32%) | 31.80 | 30.51 - 33.80 | 1.0196 times | Fri 07 August 2026 | 33.30 (-3.73%) | 34.59 | 33.01 - 34.59 | 0.2745 times | Fri 31 July 2026 | 34.59 (14.61%) | 30.00 | 30.00 - 34.59 | 2.2745 times | Fri 24 July 2026 | 30.18 (-8.13%) | 31.32 | 28.72 - 31.82 | 1.1765 times | Fri 17 July 2026 | 32.85 (3.37%) | 33.00 | 31.00 - 35.02 | 2.4314 times |
Monthly price and charts OmMetallogic
Strong monthly Stock price targets for OmMetallogic 544559 are 24.83 and 30.17
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 28.78 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 29.00 (-2.85%) | 31.25 | 26.00 - 31.34 | 0.8075 times | Mon 31 August 2026 | 29.85 (-13.7%) | 34.59 | 27.25 - 34.59 | 0.3965 times | Fri 31 July 2026 | 34.59 (3.41%) | 31.78 | 27.71 - 35.02 | 1.7448 times | Tue 30 June 2026 | 33.45 (65.02%) | 20.00 | 18.62 - 36.97 | 1.6078 times | Fri 29 May 2026 | 20.27 (1.35%) | 18.31 | 18.31 - 21.89 | 0.447 times | Thu 30 April 2026 | 20.00 (41.04%) | 14.45 | 14.45 - 21.99 | 0.5624 times | Mon 30 March 2026 | 14.18 (-19.2%) | 14.65 | 13.75 - 18.25 | 1.5862 times | Fri 27 February 2026 | 17.55 (-21.23%) | 22.00 | 17.07 - 22.00 | 0.7787 times | Fri 30 January 2026 | 22.28 (-18.98%) | 27.37 | 22.28 - 28.25 | 0.6417 times | Wed 31 December 2025 | 27.50 (-1.26%) | 26.87 | 23.75 - 28.97 | 1.4275 times | Fri 28 November 2025 | 27.85 (-6.29%) | 30.50 | 27.00 - 32.28 | 5.1262 times |
Indicator Analysis of OmMetallogic
Please login to view indicator analysis. or View indicator analysis of OmMetallogic 544559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.87 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.66 |
| 100 day DMA | 26.7 |
| 150 day DMA | 23.91 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.22 | 28.09 |
| 12 day EMA | 28.67 | 28.61 | 28.63 |
| 20 day EMA | 29.06 | 29.07 | 29.13 |
| 35 day EMA | 29.7 | 29.74 | 29.81 |
| 50 day EMA | 30.41 | 30.47 | 30.55 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.14 | 28.14 |
| 12 day SMA | 28.69 | 28.73 | 28.83 |
| 20 day SMA | 28.87 | 28.84 | 28.89 |
| 35 day SMA | 30.23 | 30.31 | 30.37 |
| 50 day SMA | 30.66 | 30.64 | 30.65 |
| 100 day SMA | 26.7 | 26.58 | 26.48 |
| 150 day SMA | 23.91 | 23.89 | 23.85 |
| 200 day SMA | 25.12 | 25.32 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.