OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong Daily Stock price targets for OmMetallogic 544559 are 26.67 and 28.61

Daily Target 126.14
Daily Target 227.2
Daily Target 328.083333333333
Daily Target 429.14
Daily Target 530.02

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Fri 12 December 2025 28.25 (4.63%) 28.70 27.03 - 28.97 1.2667 times
Thu 11 December 2025 27.00 (9.98%) 26.59 26.59 - 27.00 1.0667 times
Wed 10 December 2025 24.55 (-1.45%) 24.91 24.25 - 24.91 0.4 times
Tue 09 December 2025 24.91 (-8.82%) 27.32 24.59 - 27.32 2.8 times
Mon 08 December 2025 27.32 (5.48%) 24.90 23.75 - 28.49 2.5333 times
Fri 05 December 2025 25.90 (0%) 25.80 25.80 - 25.90 0.2 times
Thu 04 December 2025 25.90 (-4.07%) 26.00 25.90 - 26.05 0.4 times
Wed 03 December 2025 27.00 (0.45%) 26.88 26.11 - 27.00 0.2 times
Mon 01 December 2025 26.88 (-3.48%) 26.87 26.81 - 27.05 0.8667 times
Fri 28 November 2025 27.85 (2.73%) 28.00 27.85 - 28.00 0.2667 times
Thu 27 November 2025 27.11 (-3.76%) 28.50 27.00 - 28.50 0.2667 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 26 and 31.22

Weekly Target 121.77
Weekly Target 225.01
Weekly Target 326.99
Weekly Target 430.23
Weekly Target 532.21

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Fri 12 December 2025 28.25 (9.07%) 24.90 23.75 - 28.97 0.5264 times
Fri 05 December 2025 25.90 (-7%) 26.87 25.80 - 27.05 0.1088 times
Fri 28 November 2025 27.85 (-2.76%) 28.64 27.00 - 29.92 0.4568 times
Fri 21 November 2025 28.64 (-2.45%) 29.36 27.91 - 30.80 0.422 times
Fri 14 November 2025 29.36 (-3.8%) 30.52 29.00 - 32.28 0.4611 times
Fri 07 November 2025 30.52 (2.69%) 30.50 27.34 - 30.90 1.7183 times
Fri 31 October 2025 29.72 (-46.35%) 39.89 29.18 - 42.20 4.2675 times
Thu 23 October 2025 55.40 (0%) 69.25 55.40 - 69.25 0.0392 times
Mon 15 December 2025 (0%) - 0 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 26 and 31.22

Monthly Target 121.77
Monthly Target 225.01
Monthly Target 326.99
Monthly Target 430.23
Monthly Target 532.21

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Fri 12 December 2025 28.25 (1.44%) 26.87 23.75 - 28.97 0.2375 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 1.1437 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 1.6188 times
Mon 15 December 2025 (0%) - 0 times

monthly chart OmMetallogic

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.74
20 day DMA 27.65
35 day DMA 32.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.0925.64
12 day EMA27.2727.0927.11
20 day EMA29.5729.7129.99
35 day EMA34.4534.8135.27
50 day EMA000

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4125.9425.72
12 day SMA26.7426.8426.97
20 day SMA27.6527.828.02
35 day SMA32.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme