SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniCapital

Strong Daily Stock price targets for SodhaniCapital 544560 are 82.2 and 82.2

Daily Target 182.2
Daily Target 282.2
Daily Target 382.2
Daily Target 482.2
Daily Target 582.2

Daily price and volume Sodhani Capital

Date Closing Open Range Volume
Wed 31 December 2025 82.20 (-4.31%) 82.20 82.20 - 82.20 0.2273 times
Mon 29 December 2025 85.90 (-4.5%) 89.90 85.90 - 89.90 1.8182 times
Fri 26 December 2025 89.95 (3.99%) 89.95 89.95 - 89.95 0.2273 times
Wed 24 December 2025 86.50 (1.7%) 84.50 84.00 - 86.50 0.9091 times
Tue 23 December 2025 85.05 (0.06%) 85.05 85.00 - 85.05 0.4545 times
Mon 22 December 2025 85.00 (0.59%) 84.50 84.50 - 88.30 1.8182 times
Fri 19 December 2025 84.50 (0.36%) 84.15 81.05 - 84.50 2.2727 times
Thu 18 December 2025 84.20 (-1.06%) 82.00 82.00 - 86.00 1.5909 times
Wed 17 December 2025 85.10 (-0.47%) 85.10 85.10 - 85.10 0.2273 times
Tue 16 December 2025 85.50 (-0.58%) 84.95 84.95 - 85.50 0.4545 times
Mon 15 December 2025 86.00 (-4.39%) 89.95 85.50 - 90.60 2.2727 times

Daily chart SodhaniCapital

Weekly price and charts SodhaniCapital

Strong weekly Stock price targets for SodhaniCapital 544560 are 78.35 and 86.05

Weekly Target 177.07
Weekly Target 279.63
Weekly Target 384.766666666667
Weekly Target 487.33
Weekly Target 592.47

Weekly price and volumes for Sodhani Capital

Date Closing Open Range Volume
Wed 31 December 2025 82.20 (-8.62%) 89.90 82.20 - 89.90 0.1645 times
Fri 26 December 2025 89.95 (6.45%) 84.50 84.00 - 89.95 0.2742 times
Fri 19 December 2025 84.50 (-6.06%) 89.95 81.05 - 90.60 0.5484 times
Fri 12 December 2025 89.95 (2.74%) 85.50 79.05 - 91.40 0.6581 times
Fri 05 December 2025 87.55 (-13.23%) 96.50 87.50 - 100.40 0.4388 times
Fri 28 November 2025 100.90 (6.21%) 96.00 96.00 - 106.00 0.8592 times
Fri 21 November 2025 95.00 (-12.56%) 108.65 93.10 - 108.65 0.7678 times
Fri 14 November 2025 108.65 (-7.88%) 113.40 106.65 - 114.60 1.3163 times
Fri 07 November 2025 117.95 (-2.85%) 119.00 109.20 - 119.00 1.883 times
Fri 31 October 2025 121.41 (-4.16%) 114.99 104.89 - 133.96 3.0896 times
Thu 23 October 2025 126.68 (2.16%) 130.20 125.05 - 148.97 5.2285 times

weekly chart SodhaniCapital

Monthly price and charts SodhaniCapital

Strong monthly Stock price targets for SodhaniCapital 544560 are 69.95 and 91.3

Monthly Target 165.87
Monthly Target 274.03
Monthly Target 387.216666666667
Monthly Target 495.38
Monthly Target 5108.57

Monthly price and volumes Sodhani Capital

Date Closing Open Range Volume
Wed 31 December 2025 82.20 (-18.53%) 96.50 79.05 - 100.40 0.2645 times
Fri 28 November 2025 100.90 (-16.89%) 119.00 93.10 - 119.00 0.6125 times
Fri 31 October 2025 121.41 (0%) 88.20 87.00 - 148.97 2.123 times
Wed 31 December 2025 (0%) - 0 times

monthly chart SodhaniCapital

DMA SMA EMA moving averages of Sodhani Capital 544560

DMA (daily moving average) of Sodhani Capital 544560

DMA period DMA value
5 day DMA 85.92
12 day DMA 85.82
20 day DMA 87.1
35 day DMA 94.43
50 day DMA 102.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sodhani Capital 544560

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1886.6787.06
12 day EMA86.4787.2587.5
20 day EMA88.8189.5189.89
35 day EMA94.0994.7995.31
50 day EMA100.22100.96101.57

SMA (simple moving average) of Sodhani Capital 544560

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9286.4886.2
12 day SMA85.8286.5986.76
20 day SMA87.188.0188.76
35 day SMA94.4395.4596.23
50 day SMA102.23102.73103.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme