Login or Join
HomepageSodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniCapital
Strong Daily Stock price targets for SodhaniCapital 544560 are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.00 (6.19%) | 60.00 | 60.00 - 60.00 | 0.5195 times | Fri 22 May 2026 | 56.50 (-3.99%) | 56.50 | 56.50 - 56.50 | 0.1299 times | Wed 20 May 2026 | 58.85 (-1.92%) | 56.00 | 55.51 - 58.85 | 0.5195 times | Tue 19 May 2026 | 60.00 (7.14%) | 58.15 | 54.00 - 60.00 | 2.2078 times | Mon 18 May 2026 | 56.00 (-8.5%) | 62.00 | 54.00 - 62.00 | 1.9481 times | Thu 14 May 2026 | 61.20 (0%) | 61.20 | 61.20 - 61.20 | 0.1299 times | Wed 13 May 2026 | 61.20 (-2.9%) | 61.21 | 61.20 - 61.21 | 0.2597 times | Tue 12 May 2026 | 63.03 (-7.99%) | 69.55 | 60.56 - 71.30 | 2.8571 times | Mon 11 May 2026 | 68.50 (7.2%) | 67.50 | 67.50 - 68.50 | 0.3896 times | Thu 07 May 2026 | 63.90 (-3.91%) | 66.50 | 62.30 - 66.50 | 1.039 times | Wed 06 May 2026 | 66.50 (-1.48%) | 67.50 | 66.50 - 68.50 | 0.3896 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.00 (6.19%) | 60.00 | 60.00 - 60.00 | 0.1843 times | Fri 22 May 2026 | 56.50 (-7.68%) | 62.00 | 54.00 - 62.00 | 1.7051 times | Thu 14 May 2026 | 61.20 (-4.23%) | 67.50 | 60.56 - 71.30 | 1.2903 times | Thu 07 May 2026 | 63.90 (-5.68%) | 68.00 | 62.30 - 68.50 | 0.5991 times | Mon 27 April 2026 | 67.75 (0%) | 67.75 | 67.75 - 67.75 | 0.0461 times | Fri 24 April 2026 | 67.75 (-4.58%) | 72.90 | 67.75 - 77.00 | 0.3226 times | Fri 17 April 2026 | 71.00 (-0.42%) | 79.02 | 71.00 - 79.02 | 0.3687 times | Fri 10 April 2026 | 71.30 (11.84%) | 64.80 | 64.80 - 71.30 | 0.553 times | Thu 02 April 2026 | 63.75 (1.24%) | 62.00 | 56.68 - 64.25 | 1.3825 times | Fri 27 March 2026 | 62.97 (-1.61%) | 63.90 | 58.55 - 68.20 | 3.5484 times | Thu 19 March 2026 | 64.00 (-6.84%) | 68.70 | 62.20 - 68.90 | 0.9677 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 48.35 and 65.65
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 61.766666666667 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 79.07 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.00 (-11.44%) | 68.00 | 54.00 - 71.30 | 0.3715 times | Mon 27 April 2026 | 67.75 (17.3%) | 60.00 | 59.50 - 79.02 | 0.1767 times | Mon 30 March 2026 | 57.76 (-17.25%) | 68.52 | 56.68 - 69.50 | 0.6704 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 0.4258 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 0.4258 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 0.5164 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 1.2684 times | Fri 31 October 2025 | 121.41 (0%) | 88.20 | 87.00 - 148.97 | 4.145 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Please login to view indicator analysis. or View indicator analysis of SodhaniCapital 544560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 61.93 |
| 20 day DMA | 65.15 |
| 35 day DMA | 65.61 |
| 50 day DMA | 66.33 |
| 100 day DMA | 72.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 58.82 | 59.98 |
| 12 day EMA | 61.48 | 61.75 | 62.7 |
| 20 day EMA | 63.29 | 63.64 | 64.39 |
| 35 day EMA | 64.99 | 65.28 | 65.8 |
| 50 day EMA | 66.07 | 66.32 | 66.72 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 58.51 | 59.45 |
| 12 day SMA | 61.93 | 62.6 | 63.54 |
| 20 day SMA | 65.15 | 65.77 | 66.51 |
| 35 day SMA | 65.61 | 65.86 | 66.16 |
| 50 day SMA | 66.33 | 66.61 | 66.92 |
| 100 day SMA | 72.66 | 73.01 | 73.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.