Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chiraharit

Strong Daily Stock price targets for Chiraharit 544561 are 11.25 and 11.25

Daily Target 111.25
Daily Target 211.25
Daily Target 311.25
Daily Target 411.25
Daily Target 511.25

Daily price and volume Chiraharit

Date Closing Open Range Volume
Mon 25 May 2026 11.25 (-1.92%) 11.25 11.25 - 11.25 0.1389 times
Fri 22 May 2026 11.47 (-1.97%) 11.47 11.47 - 11.47 0.1389 times
Thu 21 May 2026 11.70 (-1.93%) 11.70 11.70 - 11.70 0.5556 times
Wed 20 May 2026 11.93 (-1.97%) 11.93 11.93 - 11.93 0.2778 times
Tue 19 May 2026 12.17 (-1.93%) 12.17 12.17 - 12.17 0.2778 times
Mon 18 May 2026 12.41 (-1.97%) 12.62 12.41 - 12.64 1.25 times
Fri 15 May 2026 12.66 (1.93%) 12.66 12.66 - 12.66 0.2778 times
Thu 14 May 2026 12.42 (4.99%) 12.42 12.40 - 12.42 1.8056 times
Wed 13 May 2026 11.83 (4.97%) 11.00 11.00 - 11.83 2.7778 times
Tue 12 May 2026 11.27 (4.93%) 10.72 10.72 - 11.27 2.5 times
Mon 11 May 2026 10.74 (4.99%) 9.80 9.80 - 10.74 1.6667 times

Daily chart Chiraharit

Weekly price and charts Chiraharit

Strong weekly Stock price targets for Chiraharit 544561 are 11.25 and 11.25

Weekly Target 111.25
Weekly Target 211.25
Weekly Target 311.25
Weekly Target 411.25
Weekly Target 511.25

Weekly price and volumes for Chiraharit

Date Closing Open Range Volume
Mon 25 May 2026 11.25 (-1.92%) 11.25 11.25 - 11.25 0.0284 times
Fri 22 May 2026 11.47 (-9.4%) 12.62 11.47 - 12.64 0.5114 times
Fri 15 May 2026 12.66 (23.75%) 9.80 9.80 - 12.66 1.8466 times
Thu 07 May 2026 10.23 (8.83%) 9.86 9.49 - 10.25 0.4545 times
Thu 30 April 2026 9.40 (5.15%) 8.70 8.70 - 9.40 0.1705 times
Fri 24 April 2026 8.94 (-9.7%) 9.90 8.94 - 9.90 0.3125 times
Fri 17 April 2026 9.90 (7.61%) 9.00 8.66 - 10.35 1.6477 times
Fri 10 April 2026 9.20 (46.03%) 6.30 6.30 - 9.24 1.9034 times
Thu 02 April 2026 6.30 (9.95%) 5.70 5.01 - 6.30 1.4205 times
Fri 27 March 2026 5.73 (-9.76%) 6.10 5.66 - 6.25 1.7045 times
Fri 20 March 2026 6.35 (-4.08%) 6.58 6.24 - 6.90 1.108 times

weekly chart Chiraharit

Monthly price and charts Chiraharit

Strong monthly Stock price targets for Chiraharit 544561 are 10.37 and 13.54

Monthly Target 17.96
Monthly Target 29.61
Monthly Target 311.133333333333
Monthly Target 412.78
Monthly Target 514.3

Monthly price and volumes Chiraharit

Date Closing Open Range Volume
Mon 25 May 2026 11.25 (19.68%) 9.86 9.49 - 12.66 0.4646 times
Thu 30 April 2026 9.40 (84.31%) 5.50 5.50 - 10.35 0.7573 times
Mon 30 March 2026 5.10 (-33.42%) 7.45 5.01 - 7.95 0.8316 times
Thu 26 February 2026 7.66 (-6.24%) 8.17 7.56 - 8.33 0.7387 times
Thu 29 January 2026 8.17 (-8.82%) 8.95 7.92 - 9.00 0.6225 times
Wed 31 December 2025 8.96 (-19.79%) 10.90 8.21 - 10.99 1.2962 times
Fri 28 November 2025 11.17 (-13.94%) 13.30 10.65 - 13.38 1.3612 times
Thu 30 October 2025 12.98 (0%) 15.17 10.63 - 15.17 1.928 times
Wed 27 May 2026 (0%) - 0 times

monthly chart Chiraharit

DMA SMA EMA moving averages of Chiraharit 544561

DMA (daily moving average) of Chiraharit 544561

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.67
20 day DMA 10.76
35 day DMA 9.58
50 day DMA 8.72
100 day DMA 8.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Chiraharit 544561

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.7711.92
12 day EMA11.411.4311.42
20 day EMA10.8810.8410.77
35 day EMA9.939.859.75
50 day EMA8.938.848.73

SMA (simple moving average) of Chiraharit 544561

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.9412.17
12 day SMA11.6711.5611.43
20 day SMA10.7610.6710.58
35 day SMA9.589.439.27
50 day SMA8.728.658.57
100 day SMA8.518.58.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme