Login or Join
HomepageChiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chiraharit
Strong Daily Stock price targets for Chiraharit 544561 are 7.63 and 8.13
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.5 |
Daily price and volume Chiraharit
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 8.00 (-2.08%) | 8.17 | 7.75 - 8.25 | 1.1494 times | Thu 29 January 2026 | 8.17 (3.16%) | 7.92 | 7.92 - 8.19 | 0.6897 times | Wed 28 January 2026 | 7.92 (-3.65%) | 8.06 | 7.92 - 8.28 | 1.2644 times | Tue 27 January 2026 | 8.22 (1.48%) | 8.10 | 8.05 - 8.22 | 0.3448 times | Fri 23 January 2026 | 8.10 (-1.7%) | 8.10 | 8.10 - 8.19 | 1.1494 times | Thu 22 January 2026 | 8.24 (1.1%) | 8.23 | 8.23 - 8.24 | 0.5747 times | Wed 21 January 2026 | 8.15 (-2.74%) | 8.15 | 8.13 - 8.35 | 2.1839 times | Tue 20 January 2026 | 8.38 (-0.12%) | 8.33 | 8.32 - 8.38 | 0.4598 times | Mon 19 January 2026 | 8.39 (-0.71%) | 9.00 | 8.39 - 9.00 | 0.8046 times | Fri 16 January 2026 | 8.45 (-2.87%) | 8.43 | 8.43 - 8.99 | 1.3793 times | Wed 14 January 2026 | 8.70 (1.28%) | 8.75 | 8.65 - 8.75 | 0.3448 times |
Weekly price and charts Chiraharit
Strong weekly Stock price targets for Chiraharit 544561 are 7.63 and 8.13
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Chiraharit
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 8.00 (-2.08%) | 8.17 | 7.75 - 8.25 | 0.2364 times | Thu 29 January 2026 | 8.17 (0.86%) | 8.10 | 7.92 - 8.28 | 0.4728 times | Fri 23 January 2026 | 8.10 (-4.14%) | 9.00 | 8.10 - 9.00 | 1.0638 times | Fri 16 January 2026 | 8.45 (-1.63%) | 8.31 | 8.10 - 8.99 | 0.8511 times | Fri 09 January 2026 | 8.59 (-4.56%) | 8.51 | 8.06 - 8.69 | 0.7092 times | Thu 01 January 2026 | 9.00 (1.69%) | 8.57 | 8.56 - 9.00 | 0.6147 times | Fri 26 December 2025 | 8.85 (-0.56%) | 8.80 | 8.21 - 9.45 | 1.9622 times | Fri 19 December 2025 | 8.90 (-9.92%) | 9.99 | 8.73 - 10.00 | 1.5839 times | Fri 12 December 2025 | 9.88 (-9.36%) | 10.30 | 9.25 - 10.99 | 1.3002 times | Fri 05 December 2025 | 10.90 (-2.42%) | 10.90 | 10.27 - 10.98 | 1.2057 times | Fri 28 November 2025 | 11.17 (-5.1%) | 11.25 | 10.65 - 11.49 | 0.7801 times |
Monthly price and charts Chiraharit
Strong monthly Stock price targets for Chiraharit 544561 are 7.63 and 8.13
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 8.00 (-2.08%) | 8.17 | 7.75 - 8.25 | 0.0442 times | Thu 29 January 2026 | 8.17 (-8.82%) | 8.95 | 7.92 - 9.00 | 0.5924 times | Wed 31 December 2025 | 8.96 (-19.79%) | 10.90 | 8.21 - 10.99 | 1.2334 times | Fri 28 November 2025 | 11.17 (-13.94%) | 13.30 | 10.65 - 13.38 | 1.2953 times | Thu 30 October 2025 | 12.98 (0%) | 15.17 | 10.63 - 15.17 | 1.8347 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chiraharit
Please login to view indicator analysis. or View indicator analysis of Chiraharit 544561 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.81 |
| 50 day DMA | 9.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.14 | 8.13 |
| 12 day EMA | 8.25 | 8.29 | 8.31 |
| 20 day EMA | 8.46 | 8.51 | 8.55 |
| 35 day EMA | 9.04 | 9.1 | 9.15 |
| 50 day EMA | 9.62 | 9.69 | 9.75 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.13 | 8.13 |
| 12 day SMA | 8.28 | 8.31 | 8.35 |
| 20 day SMA | 8.41 | 8.44 | 8.47 |
| 35 day SMA | 8.81 | 8.9 | 8.96 |
| 50 day SMA | 9.52 | 9.6 | 9.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.