Login or Join
HomepageAdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife 544562 are 100.23 and 103.03
| Daily Target 1 | 99.72 |
| Daily Target 2 | 100.73 |
| Daily Target 3 | 102.51666666667 |
| Daily Target 4 | 103.53 |
| Daily Target 5 | 105.32 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.75 (-3.55%) | 102.60 | 101.50 - 104.30 | 0.3724 times | Wed 11 March 2026 | 105.50 (-2.31%) | 109.45 | 104.00 - 109.95 | 0.43 times | Tue 10 March 2026 | 108.00 (2.52%) | 107.25 | 105.95 - 108.90 | 0.3049 times | Mon 09 March 2026 | 105.35 (-4.27%) | 108.90 | 102.65 - 108.90 | 0.7047 times | Fri 06 March 2026 | 110.05 (0.5%) | 110.10 | 108.65 - 113.90 | 0.6888 times | Thu 05 March 2026 | 109.50 (-0.99%) | 113.00 | 104.40 - 113.20 | 1.166 times | Wed 04 March 2026 | 110.60 (-5.83%) | 115.20 | 107.95 - 115.20 | 1.4663 times | Mon 02 March 2026 | 117.45 (-3.57%) | 120.95 | 116.15 - 120.95 | 0.9759 times | Fri 27 February 2026 | 121.80 (-3.49%) | 125.95 | 120.10 - 125.95 | 3.2321 times | Thu 26 February 2026 | 126.20 (-1.56%) | 132.65 | 125.30 - 132.65 | 0.6588 times | Wed 25 February 2026 | 128.20 (2.36%) | 127.00 | 125.95 - 128.95 | 0.2214 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 97.4 and 105.85
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 104.4 |
| Weekly Target 4 | 107.3 |
| Weekly Target 5 | 112.85 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.75 (-7.54%) | 108.90 | 101.50 - 109.95 | 0.1369 times | Fri 06 March 2026 | 110.05 (-9.65%) | 120.95 | 104.40 - 120.95 | 0.3247 times | Fri 27 February 2026 | 121.80 (-9.48%) | 132.10 | 120.10 - 135.80 | 0.7279 times | Fri 20 February 2026 | 134.55 (-2.96%) | 136.40 | 133.20 - 143.45 | 1.0042 times | Fri 13 February 2026 | 138.65 (4.29%) | 129.60 | 125.20 - 141.90 | 1.2904 times | Fri 06 February 2026 | 132.95 (0.19%) | 134.00 | 118.65 - 143.05 | 1.3818 times | Fri 30 January 2026 | 132.70 (3.39%) | 131.45 | 124.05 - 138.00 | 0.7117 times | Fri 23 January 2026 | 128.35 (4.82%) | 124.00 | 118.00 - 136.15 | 1.072 times | Fri 16 January 2026 | 122.45 (-3.39%) | 128.00 | 120.95 - 128.35 | 0.5588 times | Fri 09 January 2026 | 126.75 (4.36%) | 120.00 | 114.00 - 136.25 | 2.7915 times | Fri 02 January 2026 | 121.45 (-1.5%) | 124.00 | 117.35 - 129.90 | 0.1591 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 91.9 and 111.35
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 108.06666666667 |
| Monthly Target 4 | 114.63 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.75 (-16.46%) | 120.95 | 101.50 - 120.95 | 0.0989 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 0.9433 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.1138 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.3542 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 2.4936 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 0.9963 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife 544562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 106.13 |
| 12 day DMA | 114.14 |
| 20 day DMA | 123.06 |
| 35 day DMA | 126.7 |
| 50 day DMA | 126.37 |
| 100 day DMA | 126.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.28 | 108.55 | 110.08 |
| 12 day EMA | 113.1 | 115.16 | 116.92 |
| 20 day EMA | 118 | 119.71 | 121.21 |
| 35 day EMA | 121.68 | 122.85 | 123.87 |
| 50 day EMA | 123.93 | 124.83 | 125.62 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.13 | 107.68 | 108.7 |
| 12 day SMA | 114.14 | 116.57 | 118.99 |
| 20 day SMA | 123.06 | 124.65 | 126.14 |
| 35 day SMA | 126.7 | 127.38 | 127.88 |
| 50 day SMA | 126.37 | 126.73 | 126.98 |
| 100 day SMA | 126.52 | 126.61 | 126.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.