AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong Daily Stock price targets for AdvanceAgrolife 544562 are 119.38 and 126.18

Daily Target 1113.88
Daily Target 2118.07
Daily Target 3120.68333333333
Daily Target 4124.87
Daily Target 5127.48

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Fri 12 December 2025 122.25 (3.82%) 118.85 116.50 - 123.30 0.6365 times
Thu 11 December 2025 117.75 (3.56%) 115.00 113.25 - 122.95 1.0099 times
Wed 10 December 2025 113.70 (-1.17%) 117.00 113.35 - 118.65 0.608 times
Tue 09 December 2025 115.05 (-0.22%) 114.00 111.00 - 116.45 0.619 times
Mon 08 December 2025 115.30 (-3.03%) 117.85 114.50 - 118.90 2.5202 times
Fri 05 December 2025 118.90 (-1.9%) 121.95 116.60 - 121.95 1.1634 times
Thu 04 December 2025 121.20 (-0.04%) 121.00 120.45 - 123.10 0.4139 times
Wed 03 December 2025 121.25 (-1.78%) 124.35 120.55 - 125.10 0.7029 times
Tue 02 December 2025 123.45 (2.07%) 121.00 119.40 - 124.90 1.2355 times
Mon 01 December 2025 120.95 (-3.36%) 125.80 120.10 - 126.50 1.0908 times
Fri 28 November 2025 125.15 (-3.13%) 130.30 124.25 - 130.65 1.5441 times

Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife 544562 are 116.63 and 128.93

Weekly Target 1106.55
Weekly Target 2114.4
Weekly Target 3118.85
Weekly Target 4126.7
Weekly Target 5131.15

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Fri 12 December 2025 122.25 (2.82%) 117.85 111.00 - 123.30 0.3011 times
Fri 05 December 2025 118.90 (-4.99%) 125.80 116.60 - 126.50 0.2572 times
Fri 28 November 2025 125.15 (-5.19%) 133.50 123.45 - 133.85 0.4579 times
Fri 21 November 2025 132.00 (-6.91%) 143.50 128.85 - 149.95 2.5392 times
Fri 14 November 2025 141.80 (3.32%) 139.80 131.70 - 147.50 1.7593 times
Fri 07 November 2025 137.25 (1.03%) 134.10 123.25 - 142.95 1.618 times
Fri 31 October 2025 135.85 (10.48%) 147.99 131.49 - 154.00 1.3772 times
Thu 23 October 2025 122.96 (13.73%) 110.75 105.11 - 125.14 0.1512 times
Fri 17 October 2025 108.12 (0%) 110.00 104.60 - 112.46 0.5389 times
Mon 15 December 2025 (0%) - 0 times

weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife 544562 are 108.88 and 124.38

Monthly Target 1104.42
Monthly Target 2113.33
Monthly Target 3119.91666666667
Monthly Target 4128.83
Monthly Target 5135.42

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Fri 12 December 2025 122.25 (-2.32%) 125.80 111.00 - 126.50 0.172 times
Fri 28 November 2025 125.15 (-7.88%) 134.10 123.25 - 149.95 1.9637 times
Fri 31 October 2025 135.85 (0%) 102.82 100.10 - 154.00 0.8643 times
Mon 15 December 2025 (0%) - 0 times

monthly chart AdvanceAgrolife

DMA SMA EMA moving averages of Advance Agrolife 544562

DMA (daily moving average) of Advance Agrolife 544562

DMA period DMA value
5 day DMA 116.81
12 day DMA 120.35
20 day DMA 125.85
35 day DMA 130.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife 544562

EMA period EMA current EMA prev EMA prev2
5 day EMA118.72116.95116.55
12 day EMA120.78120.51121.01
20 day EMA122.77122.83123.36
35 day EMA124.36124.48124.88
50 day EMA000

SMA (simple moving average) of Advance Agrolife 544562

SMA period SMA current SMA prev SMA prev2
5 day SMA116.81116.14116.83
12 day SMA120.35120.63121.15
20 day SMA125.85126.66127.88
35 day SMA130.01129.76129.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme