Login or Join
HomepageZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZelioE
Strong Daily Stock price targets for ZelioE 544563 are 1059.25 and 1087.75
| Daily Target 1 | 1035.5 |
| Daily Target 2 | 1054.5 |
| Daily Target 3 | 1064 |
| Daily Target 4 | 1083 |
| Daily Target 5 | 1092.5 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1073.50 (5%) | 1045.00 | 1045.00 - 1073.50 | 0.9615 times | Wed 11 November 2026 | 1022.40 (1.99%) | 1018.00 | 1007.60 - 1032.00 | 2.6923 times | Mon 09 November 2026 | 1002.50 (-3.58%) | 1018.95 | 999.25 - 1019.00 | 1.1538 times | Fri 30 October 2026 | 1039.70 (-1.99%) | 1082.00 | 1039.60 - 1082.00 | 2.8846 times | Thu 29 October 2026 | 1060.80 (2%) | 1060.80 | 1060.80 - 1060.80 | 0.0962 times | Wed 28 October 2026 | 1040.00 (2%) | 1040.00 | 1040.00 - 1040.00 | 0.1923 times | Tue 27 October 2026 | 1019.65 (2%) | 1019.65 | 1019.65 - 1019.65 | 0.8654 times | Mon 26 October 2026 | 999.70 (-1.98%) | 999.50 | 999.50 - 999.70 | 0.6731 times | Fri 23 October 2026 | 1019.85 (-2%) | 1019.85 | 1019.85 - 1019.85 | 0.2885 times | Thu 22 October 2026 | 1040.65 (-2%) | 1040.65 | 1040.65 - 1040.65 | 0.1923 times | Wed 21 October 2026 | 1061.85 (-2%) | 1061.85 | 1061.85 - 1061.85 | 1.1538 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 1036.38 and 1110.63
| Weekly Target 1 | 974.5 |
| Weekly Target 2 | 1024 |
| Weekly Target 3 | 1048.75 |
| Weekly Target 4 | 1098.25 |
| Weekly Target 5 | 1123 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1073.50 (3.25%) | 1018.95 | 999.25 - 1073.50 | 0.5365 times | Fri 30 October 2026 | 1039.70 (1.95%) | 999.50 | 999.50 - 1082.00 | 0.5258 times | Fri 23 October 2026 | 1019.85 (-7.75%) | 1083.40 | 1019.85 - 1083.50 | 0.4077 times | Fri 16 October 2026 | 1105.50 (2.53%) | 1116.80 | 1103.55 - 1159.20 | 1.1266 times | Tue 06 October 2026 | 1078.25 (2.1%) | 1077.15 | 1055.00 - 1078.25 | 0.4506 times | Thu 01 October 2026 | 1056.05 (-0.08%) | 1060.00 | 1056.00 - 1099.50 | 1.1052 times | Fri 25 September 2026 | 1056.90 (23.96%) | 895.20 | 895.20 - 1056.90 | 2.3391 times | Fri 18 September 2026 | 852.60 (0.83%) | 845.55 | 799.00 - 880.20 | 1.3948 times | Fri 11 September 2026 | 845.55 (-3.79%) | 866.00 | 812.00 - 866.00 | 0.7189 times | Fri 04 September 2026 | 878.90 (-0.35%) | 872.00 | 832.40 - 881.30 | 1.3948 times | Fri 28 August 2026 | 882.00 (1.89%) | 882.95 | 865.00 - 900.60 | 1.8455 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 1036.38 and 1110.63
| Monthly Target 1 | 974.5 |
| Monthly Target 2 | 1024 |
| Monthly Target 3 | 1048.75 |
| Monthly Target 4 | 1098.25 |
| Monthly Target 5 | 1123 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1073.50 (3.25%) | 1018.95 | 999.25 - 1073.50 | 0.0345 times | Fri 30 October 2026 | 1039.70 (-1.59%) | 1056.00 | 999.50 - 1159.20 | 0.1781 times | Tue 29 September 2026 | 1056.45 (22.22%) | 847.15 | 799.00 - 1099.50 | 0.4224 times | Mon 31 August 2026 | 864.40 (15.3%) | 735.15 | 682.60 - 900.60 | 0.5688 times | Fri 31 July 2026 | 749.70 (32.16%) | 578.55 | 578.20 - 840.00 | 0.7835 times | Tue 30 June 2026 | 567.25 (11.36%) | 519.55 | 489.10 - 593.90 | 0.6999 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.4045 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 1.5504 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 2.0984 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 3.2595 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 2.9958 times |
Indicator Analysis of ZelioE
Please login to view indicator analysis. or View indicator analysis of ZelioE 544563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 1039.78 |
| 12 day DMA | 1038.68 |
| 20 day DMA | 1065.75 |
| 35 day DMA | 1002.31 |
| 50 day DMA | 961.53 |
| 100 day DMA | 811.55 |
| 150 day DMA | 685.69 |
| 200 day DMA | 591.32 |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.28 | 1026.67 | 1028.81 |
| 12 day EMA | 1043.05 | 1037.52 | 1040.27 |
| 20 day EMA | 1035.44 | 1031.43 | 1032.38 |
| 35 day EMA | 999.08 | 994.7 | 993.07 |
| 50 day EMA | 953.57 | 948.68 | 945.67 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.78 | 1033.08 | 1032.53 |
| 12 day SMA | 1038.68 | 1041.34 | 1049.98 |
| 20 day SMA | 1065.75 | 1064.9 | 1067.68 |
| 35 day SMA | 1002.31 | 996.25 | 992.15 |
| 50 day SMA | 961.53 | 956.06 | 951.29 |
| 100 day SMA | 811.55 | 805.7 | 800.47 |
| 150 day SMA | 685.69 | 680.72 | 676.01 |
| 200 day SMA | 591.32 | 587.98 | 584.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.