Login or Join
HomepageZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZelioE
Strong Daily Stock price targets for ZelioE 544563 are 498.85 and 498.85
| Daily Target 1 | 498.85 |
| Daily Target 2 | 498.85 |
| Daily Target 3 | 498.85 |
| Daily Target 4 | 498.85 |
| Daily Target 5 | 498.85 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 498.85 (1.99%) | 498.85 | 498.85 - 498.85 | 1.0096 times | Thu 04 June 2026 | 489.10 (-1.99%) | 489.10 | 489.10 - 489.10 | 0.7692 times | Wed 03 June 2026 | 499.05 (-1.99%) | 499.05 | 499.05 - 499.05 | 0.4327 times | Tue 02 June 2026 | 509.20 (-1.99%) | 511.00 | 509.20 - 511.00 | 1.3942 times | Mon 01 June 2026 | 519.55 (1.99%) | 519.55 | 519.55 - 519.55 | 3.4615 times | Fri 29 May 2026 | 509.40 (1.99%) | 509.40 | 509.40 - 509.40 | 0.3365 times | Wed 27 May 2026 | 499.45 (1.99%) | 499.45 | 499.45 - 499.45 | 0.2885 times | Tue 26 May 2026 | 489.70 (2%) | 489.70 | 489.70 - 489.70 | 0.9135 times | Mon 25 May 2026 | 480.10 (2%) | 480.10 | 480.10 - 480.10 | 0.5288 times | Fri 22 May 2026 | 470.70 (1.99%) | 470.00 | 470.00 - 470.70 | 0.8654 times | Thu 21 May 2026 | 461.50 (1.92%) | 461.85 | 457.35 - 461.85 | 1.25 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 478.75 and 509.2
| Weekly Target 1 | 472.05 |
| Weekly Target 2 | 485.45 |
| Weekly Target 3 | 502.5 |
| Weekly Target 4 | 515.9 |
| Weekly Target 5 | 532.95 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 498.85 (-2.07%) | 519.55 | 489.10 - 519.55 | 0.9125 times | Fri 29 May 2026 | 509.40 (8.22%) | 480.10 | 480.10 - 509.40 | 0.2669 times | Fri 22 May 2026 | 470.70 (2.65%) | 449.40 | 440.50 - 470.70 | 0.54 times | Fri 15 May 2026 | 458.55 (-2.07%) | 458.90 | 440.80 - 458.90 | 0.5152 times | Fri 08 May 2026 | 468.25 (-3.15%) | 507.65 | 468.25 - 507.65 | 0.4966 times | Thu 30 April 2026 | 483.50 (10.86%) | 435.00 | 434.90 - 504.65 | 1.198 times | Fri 24 April 2026 | 436.15 (-3.55%) | 460.00 | 412.85 - 469.00 | 1.9615 times | Fri 17 April 2026 | 452.20 (19.76%) | 374.00 | 374.00 - 452.20 | 2.1105 times | Fri 10 April 2026 | 377.60 (8.71%) | 343.00 | 340.00 - 400.00 | 1.1111 times | Thu 02 April 2026 | 347.35 (4.73%) | 326.05 | 315.10 - 347.35 | 0.8876 times | Fri 27 March 2026 | 331.65 (-4.97%) | 340.00 | 315.00 - 348.10 | 1.1918 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 478.75 and 509.2
| Monthly Target 1 | 472.05 |
| Monthly Target 2 | 485.45 |
| Monthly Target 3 | 502.5 |
| Monthly Target 4 | 515.9 |
| Monthly Target 5 | 532.95 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 498.85 (-2.07%) | 519.55 | 489.10 - 519.55 | 0.1003 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.1998 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 0.766 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.0368 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 1.6104 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.4801 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.3813 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 1.8757 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.5497 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Please login to view indicator analysis. or View indicator analysis of ZelioE 544563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 503.15 |
| 12 day DMA | 489.95 |
| 20 day DMA | 475.56 |
| 35 day DMA | 471.39 |
| 50 day DMA | 437.09 |
| 100 day DMA | 372.13 |
| 150 day DMA | 391.66 |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.18 | 497.85 | 502.22 |
| 12 day EMA | 491 | 489.57 | 489.65 |
| 20 day EMA | 480.96 | 479.08 | 478.03 |
| 35 day EMA | 455.78 | 453.24 | 451.13 |
| 50 day EMA | 434.68 | 432.06 | 429.73 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.15 | 505.26 | 507.33 |
| 12 day SMA | 489.95 | 486.42 | 483.11 |
| 20 day SMA | 475.56 | 474.51 | 474.43 |
| 35 day SMA | 471.39 | 469.03 | 466.38 |
| 50 day SMA | 437.09 | 433.97 | 430.76 |
| 100 day SMA | 372.13 | 371.1 | 370.25 |
| 150 day SMA | 391.66 | 390.1 | 388.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.