ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong Daily Stock price targets for ZelioE 544563 are 332.75 and 343.2

Daily Target 1324.2
Daily Target 2330.85
Daily Target 3334.65
Daily Target 4341.3
Daily Target 5345.1

Daily price and volume Zelio E

Date Closing Open Range Volume
Fri 27 February 2026 337.50 (9.68%) 328.00 328.00 - 338.45 2.7273 times
Thu 26 February 2026 307.70 (9.99%) 280.00 280.00 - 307.70 4.6346 times
Wed 25 February 2026 279.75 (0.65%) 290.00 277.70 - 290.00 0.5971 times
Tue 24 February 2026 277.95 (6.56%) 265.95 265.95 - 285.00 0.6684 times
Mon 23 February 2026 260.85 (-0.36%) 269.00 260.00 - 270.00 0.2139 times
Fri 20 February 2026 261.80 (-0.93%) 263.00 261.25 - 266.00 0.1604 times
Thu 19 February 2026 264.25 (-1.67%) 264.00 260.00 - 267.95 0.303 times
Wed 18 February 2026 268.75 (0.28%) 266.00 261.05 - 270.00 0.205 times
Tue 17 February 2026 268.00 (6.03%) 256.00 256.00 - 271.00 0.2406 times
Mon 16 February 2026 252.75 (-3.2%) 263.75 249.70 - 263.75 0.2496 times
Fri 13 February 2026 261.10 (-4.71%) 270.00 253.00 - 270.00 0.5169 times

Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 298.75 and 377.2

Weekly Target 1233.53
Weekly Target 2285.52
Weekly Target 3311.98333333333
Weekly Target 4363.97
Weekly Target 5390.43

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Fri 27 February 2026 337.50 (28.92%) 269.00 260.00 - 338.45 2.1315 times
Fri 20 February 2026 261.80 (0.27%) 263.75 249.70 - 271.00 0.2793 times
Fri 13 February 2026 261.10 (-7.87%) 276.00 253.00 - 285.95 0.7112 times
Fri 06 February 2026 283.40 (16.29%) 259.95 252.10 - 307.50 1.951 times
Fri 30 January 2026 243.70 (-9.35%) 269.90 221.55 - 282.00 0.9583 times
Fri 23 January 2026 268.85 (-20.27%) 337.00 261.60 - 345.75 0.9175 times
Fri 16 January 2026 337.20 (-9.62%) 382.00 307.00 - 382.00 2.6579 times
Fri 09 January 2026 373.10 (-9.58%) 404.40 373.10 - 406.00 0.0365 times
Fri 02 January 2026 412.65 (-9.58%) 447.25 412.65 - 447.25 0.1182 times
Fri 26 December 2025 456.35 (-4%) 465.85 456.35 - 465.85 0.2385 times
Fri 19 December 2025 475.35 (-3.66%) 483.55 475.35 - 513.05 0.3287 times

weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 293.6 and 382.35

Monthly Target 1219.8
Monthly Target 2278.65
Monthly Target 3308.55
Monthly Target 4367.4
Monthly Target 5397.3

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Fri 27 February 2026 337.50 (38.49%) 259.95 249.70 - 338.45 1.1674 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.073 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.2764 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.3598 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.1234 times
Sun 01 March 2026 (0%) - 0 times

monthly chart ZelioE

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 292.75
12 day DMA 276.2
20 day DMA 278.17
35 day DMA 285.5
50 day DMA 330.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA301.77283.91272.01
12 day EMA285.86276.48270.81
20 day EMA286.57281.21278.42
35 day EMA313.03311.59311.82
50 day EMA340.74340.87342.22

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA292.75277.61268.92
12 day SMA276.2271.18267.99
20 day SMA278.17274.66271.46
35 day SMA285.5286.74289.04
50 day SMA330.32333.47337.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme