Login or Join
HomepageOmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight 544564 are 74.37 and 77.57
| Daily Target 1 | 73.84 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 77.036666666667 |
| Daily Target 4 | 78.1 |
| Daily Target 5 | 80.24 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.97 (-1.75%) | 79.17 | 75.97 - 79.17 | 0.2893 times | Wed 11 March 2026 | 77.32 (-2.39%) | 79.00 | 77.27 - 79.23 | 0.1785 times | Tue 10 March 2026 | 79.21 (0.41%) | 78.90 | 78.50 - 79.76 | 0.2267 times | Mon 09 March 2026 | 78.89 (-2.9%) | 79.90 | 78.48 - 84.99 | 0.2529 times | Fri 06 March 2026 | 81.25 (-4.27%) | 82.00 | 81.00 - 83.85 | 0.3453 times | Thu 05 March 2026 | 84.87 (7.96%) | 79.50 | 79.00 - 85.80 | 0.2722 times | Wed 04 March 2026 | 78.61 (-1.86%) | 78.90 | 77.00 - 79.00 | 0.1642 times | Mon 02 March 2026 | 80.10 (-0.15%) | 76.26 | 76.26 - 81.60 | 0.6225 times | Fri 27 February 2026 | 80.22 (-3.52%) | 79.07 | 76.52 - 85.00 | 6.7577 times | Thu 26 February 2026 | 83.15 (-2.66%) | 83.80 | 77.81 - 86.48 | 0.8907 times | Wed 25 February 2026 | 85.42 (-1.03%) | 86.31 | 84.77 - 86.91 | 0.1921 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 71.46 and 80.48
| Weekly Target 1 | 69.96 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 78.976666666667 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.97 (-6.5%) | 79.90 | 75.97 - 84.99 | 0.3425 times | Fri 06 March 2026 | 81.25 (1.28%) | 76.26 | 76.26 - 85.80 | 0.5077 times | Fri 27 February 2026 | 80.22 (-8.15%) | 88.60 | 76.52 - 88.68 | 3.0179 times | Fri 20 February 2026 | 87.34 (-3.08%) | 88.40 | 86.87 - 90.56 | 0.4109 times | Fri 13 February 2026 | 90.12 (-1.51%) | 91.87 | 89.00 - 97.83 | 0.6015 times | Fri 06 February 2026 | 91.50 (-0.59%) | 88.11 | 88.11 - 95.76 | 0.6441 times | Fri 30 January 2026 | 92.04 (0.94%) | 91.31 | 83.80 - 92.50 | 0.6496 times | Fri 23 January 2026 | 91.18 (-8.36%) | 97.83 | 90.45 - 101.05 | 1.4933 times | Fri 16 January 2026 | 99.50 (10.51%) | 86.01 | 86.01 - 101.00 | 1.5996 times | Fri 09 January 2026 | 90.04 (-4.85%) | 94.70 | 88.00 - 94.73 | 0.7328 times | Fri 02 January 2026 | 94.63 (-2.47%) | 95.51 | 93.32 - 98.90 | 0.7117 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 71.06 and 80.89
| Monthly Target 1 | 69.42 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 79.246666666667 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.97 (-5.3%) | 76.26 | 75.97 - 85.80 | 0.0625 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.3434 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.3474 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.485 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 1.8434 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 2.9184 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Please login to view indicator analysis. or View indicator analysis of OmFreight 544564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 80.94 |
| 20 day DMA | 84.08 |
| 35 day DMA | 87.37 |
| 50 day DMA | 89.24 |
| 100 day DMA | 90.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 79.37 | 80.4 |
| 12 day EMA | 80.88 | 81.77 | 82.58 |
| 20 day EMA | 83.15 | 83.9 | 84.59 |
| 35 day EMA | 86.01 | 86.6 | 87.15 |
| 50 day EMA | 88.72 | 89.24 | 89.73 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 80.31 | 80.57 |
| 12 day SMA | 80.94 | 81.89 | 82.73 |
| 20 day SMA | 84.08 | 84.84 | 85.55 |
| 35 day SMA | 87.37 | 87.82 | 88.32 |
| 50 day SMA | 89.24 | 89.61 | 89.97 |
| 100 day SMA | 90.56 | 90.71 | 90.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.