Login or Join
HomepageOmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight 544564 are 114.83 and 118.73
| Daily Target 1 | 111.65 |
| Daily Target 2 | 114.1 |
| Daily Target 3 | 115.55 |
| Daily Target 4 | 118 |
| Daily Target 5 | 119.45 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 116.55 (1.7%) | 116.00 | 113.10 - 117.00 | 0.432 times | Wed 11 November 2026 | 114.60 (-1.21%) | 111.05 | 111.05 - 119.90 | 0.5807 times | Mon 09 November 2026 | 116.00 (3.21%) | 116.00 | 115.00 - 116.00 | 0.1458 times | Fri 30 October 2026 | 112.39 (-0.43%) | 114.01 | 99.26 - 114.01 | 0.3836 times | Thu 29 October 2026 | 112.88 (0.35%) | 112.39 | 108.05 - 113.25 | 1.6708 times | Wed 28 October 2026 | 112.49 (1.34%) | 108.00 | 108.00 - 117.00 | 0.6351 times | Tue 27 October 2026 | 111.00 (0.45%) | 110.00 | 109.00 - 112.00 | 0.2031 times | Mon 26 October 2026 | 110.50 (-1.12%) | 105.04 | 105.04 - 111.00 | 1.3465 times | Fri 23 October 2026 | 111.75 (2.08%) | 113.00 | 105.00 - 113.00 | 3.9758 times | Thu 22 October 2026 | 109.47 (-0.53%) | 112.00 | 107.00 - 112.00 | 0.6265 times | Wed 21 October 2026 | 110.05 (-0.45%) | 109.39 | 109.00 - 112.00 | 1.2883 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 113.8 and 122.65
| Weekly Target 1 | 106.98 |
| Weekly Target 2 | 111.77 |
| Weekly Target 3 | 115.83333333333 |
| Weekly Target 4 | 120.62 |
| Weekly Target 5 | 124.68 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 116.55 (3.7%) | 116.00 | 111.05 - 119.90 | 0.4018 times | Fri 30 October 2026 | 112.39 (0.57%) | 105.04 | 99.26 - 117.00 | 1.4703 times | Fri 23 October 2026 | 111.75 (3.73%) | 106.00 | 105.00 - 113.85 | 2.6072 times | Fri 16 October 2026 | 107.73 (2.67%) | 108.00 | 94.55 - 108.56 | 1.2854 times | Tue 06 October 2026 | 104.93 (8.37%) | 101.67 | 96.76 - 107.53 | 2.8389 times | Thu 01 October 2026 | 96.83 (6.1%) | 87.50 | 85.01 - 98.10 | 0.6584 times | Fri 25 September 2026 | 91.26 (10.47%) | 86.74 | 86.74 - 94.00 | 0.2961 times | Fri 18 September 2026 | 82.61 (-1.71%) | 88.25 | 82.17 - 88.25 | 0.0732 times | Fri 11 September 2026 | 84.05 (-5.48%) | 89.87 | 84.05 - 89.87 | 0.1554 times | Fri 04 September 2026 | 88.92 (0.36%) | 90.00 | 86.15 - 92.50 | 0.2132 times | Fri 28 August 2026 | 88.60 (-6.7%) | 91.25 | 87.50 - 93.00 | 0.3893 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 113.8 and 122.65
| Monthly Target 1 | 106.98 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 115.83333333333 |
| Monthly Target 4 | 120.62 |
| Monthly Target 5 | 124.68 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 116.55 (3.7%) | 116.00 | 111.05 - 119.90 | 0.0453 times | Fri 30 October 2026 | 112.39 (20.04%) | 94.00 | 89.50 - 117.00 | 0.9572 times | Tue 29 September 2026 | 93.63 (6.4%) | 89.50 | 82.17 - 94.00 | 0.1212 times | Mon 31 August 2026 | 88.00 (-2.22%) | 90.50 | 84.60 - 100.00 | 0.2423 times | Fri 31 July 2026 | 90.00 (-6.17%) | 95.20 | 87.40 - 115.10 | 4.6576 times | Tue 30 June 2026 | 95.92 (13.14%) | 83.08 | 76.01 - 100.96 | 1.0389 times | Fri 29 May 2026 | 84.78 (3.58%) | 82.75 | 71.00 - 95.00 | 0.7909 times | Thu 30 April 2026 | 81.85 (38%) | 62.62 | 62.35 - 84.85 | 0.5854 times | Mon 30 March 2026 | 59.31 (-26.07%) | 76.26 | 59.00 - 85.80 | 0.6683 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.893 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.9034 times |
Indicator Analysis of OmFreight
Please login to view indicator analysis. or View indicator analysis of OmFreight 544564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 114.48 |
| 12 day DMA | 112.35 |
| 20 day DMA | 109.45 |
| 35 day DMA | 100.45 |
| 50 day DMA | 97.96 |
| 100 day DMA | 94.11 |
| 150 day DMA | 89.31 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.66 | 113.71 | 113.27 |
| 12 day EMA | 111.94 | 111.1 | 110.46 |
| 20 day EMA | 108.72 | 107.9 | 107.19 |
| 35 day EMA | 104.34 | 103.62 | 102.97 |
| 50 day EMA | 99.12 | 98.41 | 97.75 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.48 | 113.67 | 112.95 |
| 12 day SMA | 112.35 | 111.62 | 110.96 |
| 20 day SMA | 109.45 | 108.31 | 107.04 |
| 35 day SMA | 100.45 | 99.69 | 98.99 |
| 50 day SMA | 97.96 | 97.55 | 97.14 |
| 100 day SMA | 94.11 | 93.79 | 93.49 |
| 150 day SMA | 89.31 | 89.03 | 88.77 |
| 200 day SMA | 89.19 | 89.08 | 88.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.