ValplastTechnologies 544565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valplast Technologies 544565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValplastTechnologies

Strong Daily Stock price targets for ValplastTechnologies 544565 are 48.1 and 54.85

Daily Target 142.97
Daily Target 246.48
Daily Target 349.716666666667
Daily Target 453.23
Daily Target 556.47

Daily price and volume Valplast Technologies

Date Closing Open Range Volume
Tue 24 February 2026 50.00 (8.23%) 46.20 46.20 - 52.95 3.8889 times
Mon 23 February 2026 46.20 (-9.41%) 48.01 46.15 - 48.01 0.9722 times
Fri 20 February 2026 51.00 (0.02%) 51.00 51.00 - 51.00 0.2778 times
Wed 11 February 2026 50.99 (4.94%) 50.99 50.99 - 50.99 0.1389 times
Tue 10 February 2026 48.59 (-2.82%) 49.01 48.20 - 49.01 0.5556 times
Mon 09 February 2026 50.00 (-3.85%) 51.00 50.00 - 51.00 0.8333 times
Fri 06 February 2026 52.00 (0%) 52.00 52.00 - 52.00 0.1389 times
Wed 04 February 2026 52.00 (3.98%) 50.00 50.00 - 52.00 0.2778 times
Tue 03 February 2026 50.01 (-1.96%) 50.01 50.00 - 51.00 2.0833 times
Fri 30 January 2026 51.01 (-2.88%) 50.55 50.52 - 55.01 0.8333 times
Thu 22 January 2026 52.52 (1.39%) 51.60 51.60 - 54.81 0.4167 times

Daily chart ValplastTechnologies

Weekly price and charts ValplastTechnologies

Strong weekly Stock price targets for ValplastTechnologies 544565 are 48.08 and 54.88

Weekly Target 142.9
Weekly Target 246.45
Weekly Target 349.7
Weekly Target 453.25
Weekly Target 556.5

Weekly price and volumes for Valplast Technologies

Date Closing Open Range Volume
Tue 24 February 2026 50.00 (-1.96%) 48.01 46.15 - 52.95 1.2774 times
Fri 20 February 2026 51.00 (-1.92%) 51.00 48.20 - 51.00 0.4745 times
Fri 06 February 2026 52.00 (1.94%) 50.01 50.00 - 52.00 0.6569 times
Fri 30 January 2026 51.01 (-6.4%) 53.00 50.52 - 55.81 0.8759 times
Fri 16 January 2026 54.50 (1.68%) 58.45 54.25 - 58.45 0.219 times
Fri 09 January 2026 53.60 (-2.99%) 55.25 53.60 - 56.81 1.0219 times
Thu 01 January 2026 55.25 (-1.59%) 58.00 54.15 - 58.00 1.0584 times
Fri 26 December 2025 56.14 (-3.21%) 59.85 56.00 - 59.85 2.1168 times
Fri 19 December 2025 58.00 (0%) 58.00 55.51 - 60.49 1.6788 times
Fri 12 December 2025 58.00 (0%) 56.15 56.15 - 59.90 0.6204 times
Fri 05 December 2025 58.00 (-6.45%) 62.20 56.10 - 62.20 2.0438 times

weekly chart ValplastTechnologies

Monthly price and charts ValplastTechnologies

Strong monthly Stock price targets for ValplastTechnologies 544565 are 44.68 and 51.48

Monthly Target 142.9
Monthly Target 246.45
Monthly Target 349.7
Monthly Target 453.25
Monthly Target 556.5

Monthly price and volumes Valplast Technologies

Date Closing Open Range Volume
Tue 24 February 2026 50.00 (-1.98%) 50.01 46.15 - 52.95 0.1467 times
Fri 30 January 2026 51.01 (-8.91%) 56.00 50.52 - 58.45 0.1334 times
Tue 30 December 2025 56.00 (-9.68%) 62.20 54.15 - 62.20 0.4535 times
Fri 28 November 2025 62.00 (1.31%) 61.20 56.51 - 67.99 2.1632 times
Fri 31 October 2025 61.20 (0%) 57.00 52.63 - 62.90 2.1032 times
Wed 25 February 2026 (0%) - 0 times

monthly chart ValplastTechnologies

DMA SMA EMA moving averages of Valplast Technologies 544565

DMA (daily moving average) of Valplast Technologies 544565

DMA period DMA value
5 day DMA 49.36
12 day DMA 50.51
20 day DMA 52.22
35 day DMA 54.46
50 day DMA 56.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Valplast Technologies 544565

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4749.2150.71
12 day EMA50.6750.7951.62
20 day EMA51.9252.1252.74
35 day EMA53.8554.0854.54
50 day EMA55.7555.9856.38

SMA (simple moving average) of Valplast Technologies 544565

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3649.3650.52
12 day SMA50.5150.851.49
20 day SMA52.2252.4252.87
35 day SMA54.4654.6655
50 day SMA56.2656.4356.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme