Login or Join
HomepageSunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics
Strong Daily Stock price targets for SunskyLogistics 544566 are 41.48 and 46.07
| Daily Target 1 | 38.06 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 42.646666666667 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 47.24 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.55 (1.26%) | 40.51 | 40.40 - 44.99 | 0.6087 times | Thu 04 June 2026 | 42.02 (4.16%) | 39.01 | 39.00 - 43.00 | 0.9565 times | Wed 03 June 2026 | 40.34 (-19.82%) | 40.25 | 40.25 - 49.80 | 3.7681 times | Tue 02 June 2026 | 50.31 (-19.99%) | 50.55 | 50.31 - 75.45 | 2.8406 times | Tue 26 May 2026 | 62.88 (-2.44%) | 62.00 | 60.00 - 62.99 | 0.6377 times | Mon 25 May 2026 | 64.45 (7.87%) | 64.45 | 64.45 - 64.45 | 0.029 times | Tue 19 May 2026 | 59.75 (-0.42%) | 62.99 | 59.70 - 62.99 | 0.7246 times | Mon 11 May 2026 | 60.00 (-7.69%) | 60.10 | 60.00 - 60.10 | 0.058 times | Fri 08 May 2026 | 65.00 (-5.59%) | 65.00 | 65.00 - 65.00 | 0.058 times | Thu 30 April 2026 | 68.85 (-0.25%) | 60.10 | 60.00 - 69.00 | 0.3188 times | Wed 29 April 2026 | 69.02 (9.3%) | 63.00 | 62.97 - 69.02 | 0.2029 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 22.55 and 59
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.55 (-32.33%) | 50.55 | 39.00 - 75.45 | 5.7317 times | Tue 26 May 2026 | 62.88 (5.24%) | 64.45 | 60.00 - 64.45 | 0.4675 times | Tue 19 May 2026 | 59.75 (-8.08%) | 60.10 | 59.70 - 62.99 | 0.5488 times | Fri 08 May 2026 | 65.00 (7.38%) | 63.15 | 60.00 - 69.02 | 0.4268 times | Thu 23 April 2026 | 60.53 (-5.86%) | 65.20 | 59.99 - 78.00 | 0.4472 times | Fri 17 April 2026 | 64.30 (1.1%) | 63.00 | 62.25 - 64.75 | 0.2439 times | Fri 10 April 2026 | 63.60 (-5.78%) | 69.00 | 60.00 - 69.00 | 0.1423 times | Fri 27 March 2026 | 67.50 (-8.77%) | 74.00 | 65.00 - 74.00 | 0.752 times | Fri 20 March 2026 | 73.99 (-4.36%) | 70.00 | 70.00 - 84.50 | 0.5285 times | Fri 13 March 2026 | 77.36 (-0.8%) | 72.00 | 65.00 - 79.79 | 0.7114 times | Fri 06 March 2026 | 77.98 (8.44%) | 71.90 | 69.00 - 79.95 | 0.7724 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 22.55 and 59
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 52.333333333333 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.55 (-32.33%) | 50.55 | 39.00 - 75.45 | 1.6406 times | Tue 26 May 2026 | 62.88 (-8.67%) | 65.00 | 59.70 - 65.00 | 0.3025 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.3432 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 0.797 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.5876 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.3491 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.2327 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.3264 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.4208 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Please login to view indicator analysis. or View indicator analysis of SunskyLogistics 544566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 57.36 |
| 20 day DMA | 59.65 |
| 35 day DMA | 64.21 |
| 50 day DMA | 66.8 |
| 100 day DMA | 70.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 49.1 | 52.64 |
| 12 day EMA | 53.81 | 55.86 | 58.38 |
| 20 day EMA | 57.77 | 59.37 | 61.19 |
| 35 day EMA | 62.09 | 63.24 | 64.49 |
| 50 day EMA | 65.31 | 66.24 | 67.23 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 52 | 55.55 |
| 12 day SMA | 57.36 | 58.86 | 60.36 |
| 20 day SMA | 59.65 | 60.7 | 61.6 |
| 35 day SMA | 64.21 | 65.23 | 66.05 |
| 50 day SMA | 66.8 | 67.41 | 67.99 |
| 100 day SMA | 70.76 | 71.1 | 71.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.