Login or Join
HomepageSunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics
Strong Daily Stock price targets for SunskyLogistics 544566 are 46.76 and 50.26
| Daily Target 1 | 44.14 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 47.64 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 51.14 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.62 (3.52%) | 45.90 | 45.90 - 49.40 | 0.6716 times | Thu 12 November 2026 | 46.00 (6.16%) | 48.00 | 46.00 - 48.00 | 0.2985 times | Fri 30 October 2026 | 43.33 (5.86%) | 38.00 | 38.00 - 44.50 | 3.1343 times | Thu 29 October 2026 | 40.93 (0.81%) | 39.88 | 39.85 - 44.65 | 2.9104 times | Wed 28 October 2026 | 40.60 (4.1%) | 38.25 | 38.25 - 40.60 | 0.8955 times | Tue 27 October 2026 | 39.00 (-4.95%) | 39.01 | 39.00 - 39.01 | 0.2239 times | Fri 23 October 2026 | 41.03 (5.91%) | 34.88 | 34.88 - 42.60 | 0.597 times | Thu 22 October 2026 | 38.74 (4.56%) | 35.00 | 35.00 - 40.75 | 0.8955 times | Fri 16 October 2026 | 37.05 (1.37%) | 37.05 | 37.05 - 37.05 | 0.0746 times | Tue 13 October 2026 | 36.55 (0.27%) | 35.75 | 35.75 - 37.05 | 0.2985 times | Mon 12 October 2026 | 36.45 (-10%) | 36.46 | 36.45 - 36.46 | 0.2239 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 45.01 and 48.51
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.62 (9.9%) | 48.00 | 45.90 - 49.40 | 0.2889 times | Fri 30 October 2026 | 43.33 (5.61%) | 39.01 | 38.00 - 44.65 | 2.1333 times | Fri 23 October 2026 | 41.03 (10.74%) | 35.00 | 34.88 - 42.60 | 0.4444 times | Fri 16 October 2026 | 37.05 (-8.52%) | 36.46 | 35.75 - 37.05 | 0.1778 times | Mon 05 October 2026 | 40.50 (-5%) | 40.50 | 40.50 - 40.51 | 0.1111 times | Thu 01 October 2026 | 42.63 (13.5%) | 38.10 | 37.00 - 42.90 | 4.7556 times | Fri 25 September 2026 | 37.56 (-6.26%) | 38.07 | 36.18 - 39.77 | 0.2222 times | Thu 17 September 2026 | 40.07 (9.57%) | 37.98 | 37.98 - 40.07 | 0.1111 times | Fri 11 September 2026 | 36.57 (8.45%) | 37.09 | 35.00 - 38.50 | 0.2444 times | Fri 04 September 2026 | 33.72 (-0.09%) | 33.00 | 29.70 - 36.30 | 1.5111 times | Fri 28 August 2026 | 33.75 (-4.2%) | 37.50 | 33.75 - 37.50 | 0.7111 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 45.01 and 48.51
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.62 (9.9%) | 48.00 | 45.90 - 49.40 | 0.0621 times | Fri 30 October 2026 | 43.33 (10.25%) | 38.83 | 34.88 - 44.65 | 0.6641 times | Tue 29 September 2026 | 39.30 (19.09%) | 30.00 | 29.70 - 40.07 | 1.419 times | Mon 31 August 2026 | 33.00 (-18.32%) | 41.50 | 29.04 - 42.99 | 0.9842 times | Wed 29 July 2026 | 40.40 (-2.53%) | 38.00 | 36.63 - 43.50 | 0.1003 times | Tue 30 June 2026 | 41.45 (-34.08%) | 50.55 | 39.00 - 75.45 | 3.4353 times | Tue 26 May 2026 | 62.88 (-8.67%) | 65.00 | 59.70 - 65.00 | 0.4969 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.5638 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 1.3091 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.9651 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.5733 times |
Indicator Analysis of SunskyLogistics
Please login to view indicator analysis. or View indicator analysis of SunskyLogistics 544566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.07 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.99 |
| 100 day DMA | 50.19 |
| 150 day DMA | 57.37 |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 42.75 | 41.12 |
| 12 day EMA | 41.87 | 40.82 | 39.88 |
| 20 day EMA | 40.66 | 39.93 | 39.29 |
| 35 day EMA | 40.28 | 39.85 | 39.49 |
| 50 day EMA | 40.06 | 39.75 | 39.5 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 41.97 | 40.98 |
| 12 day SMA | 40.65 | 40.23 | 39.68 |
| 20 day SMA | 40.07 | 39.52 | 39.14 |
| 35 day SMA | 38.09 | 37.94 | 37.77 |
| 50 day SMA | 38.99 | 38.9 | 38.94 |
| 100 day SMA | 50.19 | 50.41 | 50.65 |
| 150 day SMA | 57.37 | 57.61 | 57.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.