Login or Join
HomepageSunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics
Strong Daily Stock price targets for SunskyLogistics 544566 are 71.46 and 71.96
| Daily Target 1 | 71.3 |
| Daily Target 2 | 71.61 |
| Daily Target 3 | 71.803333333333 |
| Daily Target 4 | 72.11 |
| Daily Target 5 | 72.3 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.91 (2.88%) | 72.00 | 71.50 - 72.00 | 0.6742 times | Thu 26 February 2026 | 69.90 (-0.5%) | 69.90 | 69.90 - 70.10 | 0.6742 times | Wed 25 February 2026 | 70.25 (-8.96%) | 72.01 | 69.00 - 72.01 | 1.6854 times | Tue 24 February 2026 | 77.16 (10.21%) | 69.01 | 69.00 - 79.99 | 1.4607 times | Mon 23 February 2026 | 70.01 (-2.76%) | 70.01 | 70.01 - 73.00 | 1.7978 times | Fri 20 February 2026 | 72.00 (-1.33%) | 72.00 | 72.00 - 72.00 | 0.5618 times | Thu 19 February 2026 | 72.97 (-1.79%) | 72.50 | 72.00 - 72.97 | 0.6742 times | Wed 18 February 2026 | 74.30 (0.41%) | 70.62 | 70.61 - 74.50 | 0.7865 times | Tue 17 February 2026 | 74.00 (2.78%) | 70.00 | 70.00 - 75.00 | 0.7865 times | Mon 16 February 2026 | 72.00 (-4.76%) | 78.45 | 72.00 - 78.45 | 0.8989 times | Fri 13 February 2026 | 75.60 (3.24%) | 75.00 | 75.00 - 75.60 | 0.2247 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 70.46 and 81.45
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 67.28 |
| Weekly Target 3 | 73.633333333333 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.91 (-0.13%) | 70.01 | 69.00 - 79.99 | 3.237 times | Fri 20 February 2026 | 72.00 (-4.76%) | 78.45 | 70.00 - 78.45 | 1.9075 times | Fri 13 February 2026 | 75.60 (2.44%) | 72.00 | 71.00 - 75.60 | 0.4046 times | Fri 06 February 2026 | 73.80 (-1.4%) | 72.00 | 72.00 - 74.00 | 0.289 times | Fri 30 January 2026 | 74.85 (11.77%) | 67.20 | 67.20 - 75.00 | 0.8092 times | Fri 23 January 2026 | 66.97 (6%) | 63.03 | 61.85 - 68.35 | 1.2139 times | Fri 16 January 2026 | 63.18 (-9.74%) | 68.00 | 63.18 - 68.00 | 0.1734 times | Thu 08 January 2026 | 70.00 (-2.25%) | 69.00 | 69.00 - 70.00 | 1.0983 times | Fri 02 January 2026 | 71.61 (3.78%) | 66.50 | 66.50 - 72.24 | 0.3468 times | Wed 24 December 2025 | 69.00 (0%) | 71.00 | 69.00 - 72.45 | 0.5202 times | Fri 19 December 2025 | 69.00 (-1.43%) | 71.00 | 68.00 - 73.00 | 0.8092 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 64.96 and 75.95
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 73.633333333333 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 84.62 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.4966 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.295 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.1967 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.1209 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 2.8909 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Please login to view indicator analysis. or View indicator analysis of SunskyLogistics 544566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 72.78 |
| 20 day DMA | 72.79 |
| 35 day DMA | 70.62 |
| 50 day DMA | 71.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 71.67 | 72.55 |
| 12 day EMA | 72.14 | 72.18 | 72.59 |
| 20 day EMA | 72.07 | 72.09 | 72.32 |
| 35 day EMA | 72.71 | 72.76 | 72.93 |
| 50 day EMA | 72.75 | 72.78 | 72.9 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 71.86 | 72.48 |
| 12 day SMA | 72.78 | 72.7 | 72.88 |
| 20 day SMA | 72.79 | 72.68 | 72.53 |
| 35 day SMA | 70.62 | 70.57 | 70.54 |
| 50 day SMA | 71.54 | 71.74 | 72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.