Login or Join
HomepageSunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics
Strong Daily Stock price targets for SunskyLogistics 544566 are 37.56 and 37.57
| Daily Target 1 | 37.55 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 37.563333333333 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.57 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.56 (-4.98%) | 37.57 | 37.56 - 37.57 | 1.0714 times | Thu 24 September 2026 | 39.53 (3.81%) | 36.18 | 36.18 - 39.77 | 1.4286 times | Wed 23 September 2026 | 38.08 (-4.97%) | 38.07 | 38.07 - 38.08 | 1.0714 times | Thu 17 September 2026 | 40.07 (4.92%) | 40.07 | 40.07 - 40.07 | 0.3571 times | Wed 16 September 2026 | 38.19 (4.43%) | 37.98 | 37.98 - 38.39 | 1.4286 times | Fri 11 September 2026 | 36.57 (-4.99%) | 36.57 | 36.57 - 36.57 | 1.0714 times | Thu 10 September 2026 | 38.49 (9.97%) | 38.50 | 38.49 - 38.50 | 0.7143 times | Tue 08 September 2026 | 35.00 (-5.38%) | 35.00 | 35.00 - 35.00 | 0.3571 times | Mon 07 September 2026 | 36.99 (9.7%) | 37.09 | 36.99 - 37.09 | 1.7857 times | Fri 04 September 2026 | 33.72 (9.98%) | 33.72 | 33.72 - 33.72 | 0.7143 times | Thu 03 September 2026 | 30.66 (-7.09%) | 30.00 | 29.70 - 36.30 | 23.2143 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 35.08 and 38.67
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 37.836666666667 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.56 (-6.26%) | 38.07 | 36.18 - 39.77 | 0.3145 times | Thu 17 September 2026 | 40.07 (9.57%) | 37.98 | 37.98 - 40.07 | 0.1572 times | Fri 11 September 2026 | 36.57 (8.45%) | 37.09 | 35.00 - 38.50 | 0.3459 times | Fri 04 September 2026 | 33.72 (-0.09%) | 33.00 | 29.70 - 36.30 | 2.1384 times | Fri 28 August 2026 | 33.75 (-4.2%) | 37.50 | 33.75 - 37.50 | 1.0063 times | Fri 21 August 2026 | 35.23 (-9.62%) | 35.10 | 29.04 - 35.47 | 1.6038 times | Fri 14 August 2026 | 38.98 (-2.53%) | 42.39 | 32.38 - 42.99 | 2.4843 times | Thu 06 August 2026 | 39.99 (-1.01%) | 41.50 | 37.40 - 42.99 | 1.3522 times | Wed 29 July 2026 | 40.40 (1.18%) | 43.50 | 39.15 - 43.50 | 0.1572 times | Fri 24 July 2026 | 39.93 (-1.89%) | 38.10 | 36.63 - 41.50 | 0.4403 times | Thu 16 July 2026 | 40.70 (-1.81%) | 38.00 | 38.00 - 40.70 | 0.0629 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 33.63 and 44
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 35.776666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.56 (13.82%) | 30.00 | 29.70 - 40.07 | 0.4801 times | Mon 31 August 2026 | 33.00 (-18.32%) | 41.50 | 29.04 - 42.99 | 1.0635 times | Wed 29 July 2026 | 40.40 (-2.53%) | 38.00 | 36.63 - 43.50 | 0.1084 times | Tue 30 June 2026 | 41.45 (-34.08%) | 50.55 | 39.00 - 75.45 | 3.7119 times | Tue 26 May 2026 | 62.88 (-8.67%) | 65.00 | 59.70 - 65.00 | 0.5369 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.6092 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 1.4146 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 1.0428 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.6195 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.413 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 2.3542 times |
Indicator Analysis of SunskyLogistics
Please login to view indicator analysis. or View indicator analysis of SunskyLogistics 544566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.27 |
| 35 day DMA | 38.33 |
| 50 day DMA | 40.74 |
| 100 day DMA | 55.03 |
| 150 day DMA | 61.76 |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.5 | 37.98 |
| 12 day EMA | 37.51 | 37.5 | 37.13 |
| 20 day EMA | 37.76 | 37.78 | 37.6 |
| 35 day EMA | 39.79 | 39.92 | 39.94 |
| 50 day EMA | 42.4 | 42.6 | 42.73 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.49 | 38.28 |
| 12 day SMA | 36.49 | 36.17 | 36 |
| 20 day SMA | 36.27 | 36.51 | 36.53 |
| 35 day SMA | 38.33 | 38.49 | 38.73 |
| 50 day SMA | 40.74 | 41.28 | 41.69 |
| 100 day SMA | 55.03 | 55.37 | 55.73 |
| 150 day SMA | 61.76 | 62.04 | 62.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.