Login or Join
HomepageInfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfinityInfoway
Strong Daily Stock price targets for InfinityInfoway 544567 are 338.23 and 372.78
| Daily Target 1 | 332.47 |
| Daily Target 2 | 343.98 |
| Daily Target 3 | 367.01666666667 |
| Daily Target 4 | 378.53 |
| Daily Target 5 | 401.57 |
Daily price and volume Infinity Infoway
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 355.50 (1.57%) | 359.70 | 355.50 - 390.05 | 1.5556 times | Tue 21 April 2026 | 350.00 (0%) | 350.00 | 350.00 - 350.00 | 0.4444 times | Mon 20 April 2026 | 350.00 (3.58%) | 327.00 | 327.00 - 350.00 | 0.6667 times | Fri 17 April 2026 | 337.90 (-3.46%) | 330.00 | 330.00 - 350.00 | 1.1111 times | Wed 15 April 2026 | 350.00 (0.06%) | 350.00 | 350.00 - 350.00 | 0.4444 times | Fri 10 April 2026 | 349.80 (2.87%) | 350.00 | 349.80 - 350.00 | 0.6667 times | Wed 08 April 2026 | 340.05 (-2.79%) | 350.00 | 340.05 - 350.00 | 0.6667 times | Thu 02 April 2026 | 349.80 (0%) | 349.80 | 349.80 - 349.80 | 0.2222 times | Mon 30 March 2026 | 349.80 (-0.06%) | 349.80 | 345.00 - 349.80 | 3.3333 times | Fri 27 March 2026 | 350.00 (-7.41%) | 360.00 | 350.00 - 370.00 | 0.8889 times | Tue 24 March 2026 | 378.00 (-0.53%) | 378.00 | 378.00 - 378.00 | 0.2222 times |
Weekly price and charts InfinityInfoway
Strong weekly Stock price targets for InfinityInfoway 544567 are 341.25 and 404.3
| Weekly Target 1 | 294.47 |
| Weekly Target 2 | 324.98 |
| Weekly Target 3 | 357.51666666667 |
| Weekly Target 4 | 388.03 |
| Weekly Target 5 | 420.57 |
Weekly price and volumes for Infinity Infoway
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 355.50 (5.21%) | 327.00 | 327.00 - 390.05 | 1.4815 times | Fri 17 April 2026 | 337.90 (-3.4%) | 350.00 | 330.00 - 350.00 | 0.8642 times | Fri 10 April 2026 | 349.80 (0%) | 350.00 | 340.05 - 350.00 | 0.7407 times | Thu 02 April 2026 | 349.80 (-0.06%) | 349.80 | 345.00 - 349.80 | 1.9753 times | Fri 27 March 2026 | 350.00 (-7.89%) | 378.00 | 350.00 - 378.00 | 0.6173 times | Wed 18 March 2026 | 380.00 (-2.56%) | 351.05 | 351.05 - 380.00 | 0.6173 times | Thu 05 March 2026 | 390.00 (2.23%) | 375.00 | 375.00 - 392.40 | 1.7284 times | Thu 26 February 2026 | 381.50 (-5.8%) | 373.10 | 373.10 - 396.95 | 0.4938 times | Wed 18 February 2026 | 405.00 (1.25%) | 403.30 | 403.30 - 405.00 | 0.3704 times | Thu 12 February 2026 | 400.00 (0.62%) | 370.00 | 350.00 - 400.00 | 1.1111 times | Fri 06 February 2026 | 397.55 (2.25%) | 400.00 | 397.55 - 403.00 | 0.7407 times |
Monthly price and charts InfinityInfoway
Strong monthly Stock price targets for InfinityInfoway 544567 are 341.25 and 404.3
| Monthly Target 1 | 294.47 |
| Monthly Target 2 | 324.98 |
| Monthly Target 3 | 357.51666666667 |
| Monthly Target 4 | 388.03 |
| Monthly Target 5 | 420.57 |
Monthly price and volumes Infinity Infoway
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 355.50 (1.63%) | 349.80 | 327.00 - 390.05 | 0.0922 times | Mon 30 March 2026 | 349.80 (-8.31%) | 375.00 | 345.00 - 392.40 | 0.1382 times | Thu 26 February 2026 | 381.50 (-1.88%) | 400.00 | 350.00 - 405.00 | 0.078 times | Thu 29 January 2026 | 388.80 (2.86%) | 396.90 | 387.60 - 430.00 | 0.6238 times | Wed 31 December 2025 | 378.00 (1.07%) | 388.50 | 352.05 - 452.80 | 0.8116 times | Fri 28 November 2025 | 374.00 (0.38%) | 372.60 | 315.00 - 407.20 | 1.0668 times | Fri 31 October 2025 | 372.60 (0%) | 319.00 | 294.00 - 483.85 | 4.1894 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InfinityInfoway
Please login to view indicator analysis. or View indicator analysis of InfinityInfoway 544567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infinity Infoway 544567
DMA (daily moving average) of Infinity Infoway 544567
| DMA period | DMA value |
| 5 day DMA | 348.68 |
| 12 day DMA | 353.4 |
| 20 day DMA | 365.8 |
| 35 day DMA | 378.98 |
| 50 day DMA | 382.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Infinity Infoway 544567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.88 | 348.57 | 347.86 |
| 12 day EMA | 355.71 | 355.75 | 356.8 |
| 20 day EMA | 362.62 | 363.37 | 364.78 |
| 35 day EMA | 370.23 | 371.1 | 372.34 |
| 50 day EMA | 378.03 | 378.95 | 380.13 |
SMA (simple moving average) of Infinity Infoway 544567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.68 | 347.54 | 345.55 |
| 12 day SMA | 353.4 | 355.44 | 358.78 |
| 20 day SMA | 365.8 | 368.27 | 370.77 |
| 35 day SMA | 378.98 | 380.03 | 381.63 |
| 50 day SMA | 382.11 | 382.5 | 382.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.