Login or Join
HomepageDsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsmFresh
Strong Daily Stock price targets for DsmFresh 544568 are 49.12 and 50.87
| Daily Target 1 | 48.74 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 50.493333333333 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 52.24 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 50.23 (1.87%) | 51.50 | 49.75 - 51.50 | 1.0697 times | Wed 11 November 2026 | 49.31 (1.4%) | 51.00 | 48.65 - 51.00 | 0.4726 times | Mon 09 November 2026 | 48.63 (-0.82%) | 50.10 | 48.00 - 51.29 | 1.592 times | Fri 30 October 2026 | 49.03 (-2.95%) | 50.24 | 49.00 - 50.80 | 0.6965 times | Thu 29 October 2026 | 50.52 (2.25%) | 51.00 | 50.50 - 53.00 | 0.8458 times | Wed 28 October 2026 | 49.41 (-0.84%) | 49.25 | 49.01 - 49.99 | 0.2488 times | Tue 27 October 2026 | 49.83 (-2.77%) | 50.00 | 48.50 - 50.00 | 1.1194 times | Mon 26 October 2026 | 51.25 (2.66%) | 48.00 | 48.00 - 54.90 | 0.8458 times | Fri 23 October 2026 | 49.92 (-6.52%) | 51.20 | 48.00 - 51.20 | 1.3184 times | Thu 22 October 2026 | 53.40 (-2.98%) | 53.27 | 51.41 - 55.01 | 1.791 times | Wed 21 October 2026 | 55.04 (-4.49%) | 55.20 | 53.00 - 55.26 | 0.6716 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 49.12 and 52.62
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 49.91 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 50.23 (2.45%) | 50.10 | 48.00 - 51.50 | 0.6742 times | Fri 30 October 2026 | 49.03 (-1.78%) | 48.00 | 48.00 - 54.90 | 0.8079 times | Fri 23 October 2026 | 49.92 (-6.73%) | 53.52 | 48.00 - 60.00 | 1.0059 times | Fri 16 October 2026 | 53.52 (-7.08%) | 56.00 | 51.50 - 58.50 | 1.2146 times | Tue 06 October 2026 | 57.60 (-4.82%) | 59.00 | 57.60 - 59.00 | 0.0375 times | Thu 01 October 2026 | 60.52 (22.61%) | 49.30 | 47.77 - 65.00 | 0.7277 times | Fri 25 September 2026 | 49.36 (-10.35%) | 53.21 | 47.10 - 56.53 | 1.0647 times | Fri 18 September 2026 | 55.06 (-8.9%) | 60.06 | 54.02 - 60.90 | 0.9417 times | Fri 11 September 2026 | 60.44 (-2.52%) | 62.00 | 59.13 - 66.00 | 1.7228 times | Fri 04 September 2026 | 62.00 (-13.07%) | 73.50 | 61.50 - 73.50 | 1.8031 times | Fri 28 August 2026 | 71.32 (-1.07%) | 73.65 | 68.00 - 74.69 | 1.4232 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 49.12 and 52.62
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 49.91 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 50.23 (2.45%) | 50.10 | 48.00 - 51.50 | 0.116 times | Fri 30 October 2026 | 49.03 (-16.12%) | 65.00 | 48.00 - 65.00 | 0.5532 times | Tue 29 September 2026 | 58.45 (-17.05%) | 70.30 | 47.10 - 70.50 | 1.0134 times | Mon 31 August 2026 | 70.46 (-6.59%) | 79.99 | 65.90 - 79.99 | 0.7529 times | Fri 31 July 2026 | 75.43 (-8.44%) | 82.80 | 65.50 - 98.99 | 1.5363 times | Tue 30 June 2026 | 82.38 (-4.65%) | 88.95 | 73.65 - 92.00 | 1.1994 times | Fri 29 May 2026 | 86.40 (-17.93%) | 105.15 | 84.05 - 109.10 | 1.5547 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.7888 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 1.146 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 1.3393 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 1.6651 times |
Indicator Analysis of DsmFresh
Please login to view indicator analysis. or View indicator analysis of DsmFresh 544568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 51.18 |
| 20 day DMA | 52.98 |
| 35 day DMA | 54.59 |
| 50 day DMA | 59.09 |
| 100 day DMA | 69.56 |
| 150 day DMA | 80.35 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.54 | 49.65 |
| 12 day EMA | 50.87 | 50.99 | 51.3 |
| 20 day EMA | 52.39 | 52.62 | 52.97 |
| 35 day EMA | 56.02 | 56.36 | 56.78 |
| 50 day EMA | 59.26 | 59.63 | 60.05 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.38 | 49.48 |
| 12 day SMA | 51.18 | 51.46 | 51.74 |
| 20 day SMA | 52.98 | 53.39 | 53.36 |
| 35 day SMA | 54.59 | 54.99 | 55.36 |
| 50 day SMA | 59.09 | 59.56 | 60.02 |
| 100 day SMA | 69.56 | 69.87 | 70.19 |
| 150 day SMA | 80.35 | 80.72 | 81.1 |
| 200 day SMA | 89.51 | 89.93 | 90.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.