DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong Daily Stock price targets for DsmFresh 544568 are 106.58 and 109.48

Daily Target 1106.08
Daily Target 2107.07
Daily Target 3108.98333333333
Daily Target 4109.97
Daily Target 5111.88

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Fri 06 March 2026 108.05 (-1.77%) 110.80 108.00 - 110.90 1.2613 times
Thu 05 March 2026 110.00 (0.27%) 113.80 108.50 - 113.80 0.6156 times
Wed 04 March 2026 109.70 (-1.44%) 111.20 108.00 - 113.50 1.7868 times
Mon 02 March 2026 111.30 (-3.22%) 114.75 110.10 - 114.80 0.4505 times
Fri 27 February 2026 115.00 (-0.9%) 117.45 114.00 - 117.50 0.3604 times
Thu 26 February 2026 116.05 (-0.81%) 116.50 115.25 - 119.95 2.3574 times
Wed 25 February 2026 117.00 (4.46%) 112.00 112.00 - 121.75 0.8709 times
Tue 24 February 2026 112.00 (-2.44%) 112.00 110.00 - 113.90 0.4805 times
Mon 23 February 2026 114.80 (2.78%) 116.95 114.10 - 118.35 0.5556 times
Fri 20 February 2026 111.70 (-2.53%) 113.50 108.10 - 116.00 1.2613 times
Thu 19 February 2026 114.60 (-3.49%) 118.75 113.50 - 120.00 0.9009 times

Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 104.63 and 111.43

Weekly Target 1103.48
Weekly Target 2105.77
Weekly Target 3110.28333333333
Weekly Target 4112.57
Weekly Target 5117.08

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Fri 06 March 2026 108.05 (-6.04%) 114.75 108.00 - 114.80 0.7517 times
Fri 27 February 2026 115.00 (2.95%) 116.95 110.00 - 121.75 0.845 times
Fri 20 February 2026 111.70 (-10.57%) 124.00 108.10 - 125.40 0.6776 times
Fri 13 February 2026 124.90 (-3.92%) 133.50 117.00 - 137.00 1.6351 times
Fri 06 February 2026 130.00 (14.64%) 114.95 110.00 - 132.00 0.834 times
Fri 30 January 2026 113.40 (-3.82%) 118.00 111.10 - 121.00 0.6694 times
Fri 23 January 2026 117.90 (-2.44%) 120.00 104.30 - 128.50 1.3717 times
Fri 16 January 2026 120.85 (-3.24%) 121.00 114.35 - 124.25 1.2016 times
Fri 09 January 2026 124.90 (-11.1%) 141.90 121.10 - 141.90 0.738 times
Fri 02 January 2026 140.50 (-5.7%) 150.00 139.00 - 160.00 1.2757 times
Fri 26 December 2025 149.00 (3.15%) 146.40 145.05 - 153.95 0.3621 times

weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 104.63 and 111.43

Monthly Target 1103.48
Monthly Target 2105.77
Monthly Target 3110.28333333333
Monthly Target 4112.57
Monthly Target 5117.08

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Fri 06 March 2026 108.05 (-6.04%) 114.75 108.00 - 114.80 0.141 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 0.7487 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 0.9309 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.7189 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.6935 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.7671 times
Mon 09 March 2026 (0%) - 0 times

monthly chart DsmFresh

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 110.81
12 day DMA 113.25
20 day DMA 118.32
35 day DMA 118.13
50 day DMA 123.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA110.51111.74112.61
12 day EMA113.5114.49115.31
20 day EMA116.04116.88117.6
35 day EMA120.63121.37122.04
50 day EMA124.28124.94125.55

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA110.81112.41113.81
12 day SMA113.25114.33115.29
20 day SMA118.32119.17120.1
35 day SMA118.13118.53118.76
50 day SMA123.77124.65125.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme