Login or Join
HomepageDsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsmFresh
Strong Daily Stock price targets for DsmFresh 544568 are 79.27 and 83.57
| Daily Target 1 | 78.41 |
| Daily Target 2 | 80.13 |
| Daily Target 3 | 82.713333333333 |
| Daily Target 4 | 84.43 |
| Daily Target 5 | 87.01 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.84 (0.65%) | 85.30 | 81.00 - 85.30 | 0.6698 times | Thu 04 June 2026 | 81.31 (0.57%) | 80.85 | 79.50 - 83.80 | 0.6343 times | Wed 03 June 2026 | 80.85 (2.85%) | 76.25 | 76.25 - 82.40 | 0.2608 times | Tue 02 June 2026 | 78.61 (3.71%) | 83.00 | 74.90 - 83.00 | 0.492 times | Mon 01 June 2026 | 75.80 (-12.27%) | 88.95 | 73.65 - 89.00 | 2.1755 times | Fri 29 May 2026 | 86.40 (-16.4%) | 95.00 | 84.05 - 95.00 | 3.7107 times | Wed 27 May 2026 | 103.35 (0.93%) | 104.80 | 102.75 - 107.40 | 0.6461 times | Tue 26 May 2026 | 102.40 (-3.08%) | 105.00 | 102.00 - 107.70 | 0.4505 times | Mon 25 May 2026 | 105.65 (0.71%) | 106.95 | 103.10 - 109.10 | 0.7825 times | Fri 22 May 2026 | 104.90 (3.71%) | 101.00 | 100.30 - 105.70 | 0.1778 times | Thu 21 May 2026 | 101.15 (-1.03%) | 104.70 | 101.00 - 104.70 | 0.1778 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 70.07 and 85.42
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 81.496666666667 |
| Weekly Target 4 | 89.34 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.84 (-5.28%) | 88.95 | 73.65 - 89.00 | 2.1193 times | Fri 29 May 2026 | 86.40 (-17.64%) | 106.95 | 84.05 - 109.10 | 2.7991 times | Fri 22 May 2026 | 104.90 (-3.05%) | 105.90 | 100.30 - 107.70 | 0.5996 times | Fri 15 May 2026 | 108.20 (1.07%) | 107.50 | 98.25 - 109.10 | 0.9498 times | Fri 08 May 2026 | 107.05 (1.69%) | 105.15 | 102.00 - 109.00 | 0.6649 times | Thu 30 April 2026 | 105.27 (1.65%) | 108.86 | 102.80 - 115.45 | 0.7688 times | Fri 24 April 2026 | 103.56 (-5.82%) | 106.25 | 100.00 - 110.39 | 0.5165 times | Fri 17 April 2026 | 109.96 (-2.69%) | 112.43 | 106.21 - 112.43 | 0.4838 times | Fri 10 April 2026 | 113.00 (9.8%) | 102.91 | 100.00 - 118.00 | 0.469 times | Thu 02 April 2026 | 102.91 (11.25%) | 92.00 | 81.05 - 104.95 | 0.6293 times | Fri 27 March 2026 | 92.50 (-9.93%) | 102.70 | 90.00 - 102.90 | 0.938 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 70.07 and 85.42
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 81.496666666667 |
| Monthly Target 4 | 89.34 |
| Monthly Target 5 | 96.85 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.84 (-5.28%) | 88.95 | 73.65 - 89.00 | 0.4044 times | Fri 29 May 2026 | 86.40 (-17.93%) | 105.15 | 84.05 - 109.10 | 0.9566 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.4854 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.7051 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 0.8241 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 1.0245 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.7912 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.8639 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 1.9449 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Please login to view indicator analysis. or View indicator analysis of DsmFresh 544568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 92.04 |
| 20 day DMA | 97.18 |
| 35 day DMA | 101.1 |
| 50 day DMA | 101.44 |
| 100 day DMA | 108.94 |
| 150 day DMA | 127.62 |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 83.53 | 84.64 |
| 12 day EMA | 89.32 | 90.68 | 92.38 |
| 20 day EMA | 93.65 | 94.89 | 96.32 |
| 35 day EMA | 97.38 | 98.29 | 99.29 |
| 50 day EMA | 99.58 | 100.3 | 101.07 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 80.59 | 85 |
| 12 day SMA | 92.04 | 93.82 | 95.67 |
| 20 day SMA | 97.18 | 98.28 | 99.48 |
| 35 day SMA | 101.1 | 101.91 | 102.7 |
| 50 day SMA | 101.44 | 101.93 | 102.41 |
| 100 day SMA | 108.94 | 109.45 | 109.99 |
| 150 day SMA | 127.62 | 128.16 | 128.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.