TataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors 544569 are 417.48 and 447.08

Daily Target 1394.37
Daily Target 2410.98
Daily Target 3423.96666666667
Daily Target 4440.58
Daily Target 5453.57

Daily price and volume Tata Motors

Date Closing Open Range Volume
Fri 27 March 2026 427.60 (-0.79%) 425.10 407.35 - 436.95 3.2617 times
Wed 25 March 2026 431.00 (3.79%) 420.80 420.00 - 436.20 0.9905 times
Tue 24 March 2026 415.25 (5.14%) 409.65 404.50 - 420.80 1.3044 times
Mon 23 March 2026 394.95 (-5.87%) 415.50 392.00 - 415.50 0.795 times
Fri 20 March 2026 419.60 (0.52%) 420.60 415.00 - 424.70 0.4447 times
Thu 19 March 2026 417.45 (-6.77%) 440.00 413.80 - 440.00 0.3957 times
Wed 18 March 2026 447.75 (1.35%) 446.00 439.00 - 451.50 0.3122 times
Tue 17 March 2026 441.80 (0.93%) 445.90 430.05 - 446.50 0.6459 times
Mon 16 March 2026 437.75 (2.82%) 420.00 415.50 - 441.90 0.7703 times
Fri 13 March 2026 425.75 (-4.02%) 438.55 418.00 - 442.25 1.0796 times
Thu 12 March 2026 443.60 (-0.44%) 440.45 424.75 - 445.00 0.7716 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors 544569 are 409.8 and 454.75

Weekly Target 1373.9
Weekly Target 2400.75
Weekly Target 3418.85
Weekly Target 4445.7
Weekly Target 5463.8

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Fri 27 March 2026 427.60 (1.91%) 415.50 392.00 - 436.95 1.6177 times
Fri 20 March 2026 419.60 (-1.44%) 420.00 413.80 - 451.50 0.6543 times
Fri 13 March 2026 425.75 (-10.18%) 467.05 418.00 - 470.45 1.1404 times
Fri 06 March 2026 474.00 (-6.12%) 411.05 411.05 - 506.40 0.7062 times
Fri 27 February 2026 504.90 (6.73%) 477.05 471.65 - 508.95 0.7188 times
Fri 20 February 2026 473.05 (-2.26%) 482.70 470.50 - 498.65 0.6956 times
Fri 13 February 2026 484.00 (5.63%) 460.00 456.85 - 500.00 0.9433 times
Fri 06 February 2026 458.20 (-0.01%) 458.25 431.00 - 480.45 1.1563 times
Fri 30 January 2026 458.25 (2.04%) 450.40 438.40 - 485.00 0.8598 times
Fri 23 January 2026 449.10 (2.39%) 439.50 421.20 - 456.40 1.5076 times
Fri 16 January 2026 438.60 (1.56%) 423.95 414.80 - 446.50 0.6486 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors 544569 are 409.8 and 524.2

Monthly Target 1327.6
Monthly Target 2377.6
Monthly Target 3442
Monthly Target 4492
Monthly Target 5556.4

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Fri 27 March 2026 427.60 (-15.31%) 411.05 392.00 - 506.40 1.1192 times
Fri 27 February 2026 504.90 (10.18%) 458.25 431.00 - 508.95 0.9549 times
Fri 30 January 2026 458.25 (10.3%) 419.45 414.80 - 485.00 1.2608 times
Wed 31 December 2025 415.45 (17.94%) 351.55 346.20 - 433.65 1.0519 times
Fri 28 November 2025 352.25 (0%) 322.85 306.00 - 359.90 0.6131 times
Fri 27 March 2026 (0%) - 0 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors 544569

DMA (daily moving average) of Tata Motors 544569

DMA period DMA value
5 day DMA 417.68
12 day DMA 429
20 day DMA 448.78
35 day DMA 461.11
50 day DMA 457.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors 544569

EMA period EMA current EMA prev EMA prev2
5 day EMA423.77421.86417.29
12 day EMA431.62432.35432.6
20 day EMA440.45441.8442.94
35 day EMA446.22447.32448.28
50 day EMA451.05452.01452.87

SMA (simple moving average) of Tata Motors 544569

SMA period SMA current SMA prev SMA prev2
5 day SMA417.68415.65419
12 day SMA429431.63433.14
20 day SMA448.78451.39453.62
35 day SMA461.11462462.76
50 day SMA457.09457.02456.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme