Login or Join
HomepageTataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 544569 are 461.35 and 474.8
| Daily Target 1 | 458.48 |
| Daily Target 2 | 464.22 |
| Daily Target 3 | 471.93333333333 |
| Daily Target 4 | 477.67 |
| Daily Target 5 | 485.38 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 469.95 (-0.82%) | 476.55 | 466.20 - 479.65 | 0.4238 times | Fri 14 August 2026 | 473.85 (-0.21%) | 475.10 | 470.25 - 486.00 | 1.2323 times | Thu 13 August 2026 | 474.85 (3.94%) | 472.00 | 469.55 - 485.00 | 1.3789 times | Wed 12 August 2026 | 456.85 (1.59%) | 451.80 | 448.20 - 459.30 | 0.6594 times | Tue 11 August 2026 | 449.70 (-0.1%) | 450.75 | 444.50 - 452.50 | 0.2947 times | Mon 10 August 2026 | 450.15 (-0.65%) | 453.10 | 448.20 - 460.80 | 0.4917 times | Fri 07 August 2026 | 453.10 (-1.44%) | 458.10 | 449.20 - 459.00 | 1.7278 times | Thu 06 August 2026 | 459.70 (2.29%) | 451.80 | 451.00 - 461.55 | 1.6151 times | Wed 05 August 2026 | 449.40 (0.66%) | 452.95 | 445.00 - 462.55 | 1.6195 times | Tue 04 August 2026 | 446.45 (-1.33%) | 452.45 | 444.00 - 455.50 | 0.5568 times | Mon 03 August 2026 | 452.45 (3.55%) | 439.15 | 434.65 - 454.90 | 1.5911 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 544569 are 461.35 and 474.8
| Weekly Target 1 | 458.48 |
| Weekly Target 2 | 464.22 |
| Weekly Target 3 | 471.93333333333 |
| Weekly Target 4 | 477.67 |
| Weekly Target 5 | 485.38 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 469.95 (-0.82%) | 476.55 | 466.20 - 479.65 | 0.1093 times | Fri 14 August 2026 | 473.85 (4.58%) | 453.10 | 444.50 - 486.00 | 1.0467 times | Fri 07 August 2026 | 453.10 (3.7%) | 439.15 | 434.65 - 462.55 | 1.8345 times | Fri 31 July 2026 | 436.95 (7.57%) | 411.10 | 406.95 - 440.40 | 1.2041 times | Fri 24 July 2026 | 406.20 (-2.18%) | 410.80 | 398.55 - 415.00 | 0.6789 times | Fri 17 July 2026 | 415.25 (-1.73%) | 416.80 | 406.25 - 430.45 | 0.7938 times | Fri 10 July 2026 | 422.55 (-2.2%) | 431.30 | 414.00 - 432.00 | 0.4777 times | Fri 03 July 2026 | 432.05 (-0.02%) | 431.15 | 420.15 - 446.85 | 1.2521 times | Thu 25 June 2026 | 432.15 (7.51%) | 409.25 | 398.20 - 434.85 | 1.0267 times | Fri 19 June 2026 | 401.95 (2.71%) | 406.55 | 397.80 - 426.40 | 1.5761 times | Fri 12 June 2026 | 391.35 (6.04%) | 365.95 | 357.10 - 397.90 | 1.1714 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 544569 are 452.3 and 503.65
| Monthly Target 1 | 412.18 |
| Monthly Target 2 | 441.07 |
| Monthly Target 3 | 463.53333333333 |
| Monthly Target 4 | 492.42 |
| Monthly Target 5 | 514.88 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 469.95 (7.55%) | 439.15 | 434.65 - 486.00 | 0.5485 times | Fri 31 July 2026 | 436.95 (3.26%) | 425.05 | 398.55 - 446.85 | 0.705 times | Tue 30 June 2026 | 423.15 (11.31%) | 383.50 | 357.10 - 434.85 | 0.9327 times | Fri 29 May 2026 | 380.15 (-7.27%) | 414.80 | 365.90 - 437.70 | 1.0775 times | Thu 30 April 2026 | 409.95 (3.89%) | 422.05 | 375.90 - 449.95 | 0.9854 times | Mon 30 March 2026 | 394.60 (-21.85%) | 411.05 | 389.05 - 506.40 | 1.3808 times | Fri 27 February 2026 | 504.90 (10.18%) | 458.25 | 431.00 - 508.95 | 1.0754 times | Fri 30 January 2026 | 458.25 (10.3%) | 419.45 | 414.80 - 485.00 | 1.4198 times | Wed 31 December 2025 | 415.45 (17.94%) | 351.55 | 346.20 - 433.65 | 1.1846 times | Fri 28 November 2025 | 352.25 (0%) | 322.85 | 306.00 - 359.90 | 0.6904 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 544569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 544569
DMA (daily moving average) of Tata Motors 544569
| DMA period | DMA value |
| 5 day DMA | 465.04 |
| 12 day DMA | 456.12 |
| 20 day DMA | 437.96 |
| 35 day DMA | 431.2 |
| 50 day DMA | 419.56 |
| 100 day DMA | 413.45 |
| 150 day DMA | 428.52 |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors 544569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.22 | 464.35 | 459.6 |
| 12 day EMA | 454.8 | 452.05 | 448.09 |
| 20 day EMA | 445.02 | 442.4 | 439.09 |
| 35 day EMA | 431.65 | 429.39 | 426.77 |
| 50 day EMA | 420.47 | 418.45 | 416.19 |
SMA (simple moving average) of Tata Motors 544569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.04 | 461.08 | 456.93 |
| 12 day SMA | 456.12 | 451.56 | 446.35 |
| 20 day SMA | 437.96 | 434.93 | 432 |
| 35 day SMA | 431.2 | 430.12 | 428.34 |
| 50 day SMA | 419.56 | 417.64 | 415.63 |
| 100 day SMA | 413.45 | 413.23 | 412.91 |
| 150 day SMA | 428.52 | 428.23 | 428.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.