Login or Join
HomepageTataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 544569 are 370.08 and 382.68
| Daily Target 1 | 360.45 |
| Daily Target 2 | 367.1 |
| Daily Target 3 | 373.05 |
| Daily Target 4 | 379.7 |
| Daily Target 5 | 385.65 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 373.75 (0.3%) | 372.30 | 366.40 - 379.00 | 0.7903 times | Thu 11 December 2025 | 372.65 (-1.42%) | 378.05 | 370.00 - 379.85 | 0.5965 times | Wed 10 December 2025 | 378.00 (1.2%) | 376.15 | 368.45 - 383.10 | 1.0689 times | Tue 09 December 2025 | 373.50 (3.62%) | 356.10 | 353.35 - 382.00 | 2.6236 times | Mon 08 December 2025 | 360.45 (0.28%) | 356.10 | 356.10 - 364.00 | 0.353 times | Fri 05 December 2025 | 359.45 (0.81%) | 355.00 | 349.35 - 361.20 | 0.5982 times | Thu 04 December 2025 | 356.55 (-1.05%) | 357.20 | 354.35 - 361.55 | 0.5041 times | Wed 03 December 2025 | 360.35 (1.51%) | 353.05 | 346.20 - 362.20 | 1.3352 times | Tue 02 December 2025 | 355.00 (-1.13%) | 360.95 | 352.30 - 367.90 | 0.9127 times | Mon 01 December 2025 | 359.05 (1.93%) | 351.55 | 351.55 - 365.00 | 1.2175 times | Fri 28 November 2025 | 352.25 (2.44%) | 341.90 | 331.40 - 359.90 | 0.9556 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 544569 are 363.55 and 393.3
| Weekly Target 1 | 340.32 |
| Weekly Target 2 | 357.03 |
| Weekly Target 3 | 370.06666666667 |
| Weekly Target 4 | 386.78 |
| Weekly Target 5 | 399.82 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 373.75 (3.98%) | 356.10 | 353.35 - 383.10 | 1.0886 times | Fri 05 December 2025 | 359.45 (2.04%) | 351.55 | 346.20 - 367.90 | 0.9154 times | Fri 28 November 2025 | 352.25 (8.79%) | 318.30 | 308.00 - 359.90 | 1.1027 times | Fri 21 November 2025 | 323.80 (0%) | 318.45 | 310.00 - 326.95 | 0.8933 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 544569 are 359.98 and 396.88
| Monthly Target 1 | 330.78 |
| Monthly Target 2 | 352.27 |
| Monthly Target 3 | 367.68333333333 |
| Monthly Target 4 | 389.17 |
| Monthly Target 5 | 404.58 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 373.75 (6.1%) | 351.55 | 346.20 - 383.10 | 0.9514 times | Fri 28 November 2025 | 352.25 (0%) | 322.85 | 306.00 - 359.90 | 1.0486 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 544569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 544569
DMA (daily moving average) of Tata Motors 544569
| DMA period | DMA value |
| 5 day DMA | 371.67 |
| 12 day DMA | 362.07 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors 544569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.83 | 369.37 | 367.73 |
| 12 day EMA | 359.84 | 357.31 | 354.52 |
| 20 day EMA | 346.38 | 343.5 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tata Motors 544569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.67 | 368.81 | 365.59 |
| 12 day SMA | 362.07 | 357.94 | 353.42 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.