TataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors 544569 are 370.3 and 384.45

Daily Target 1367.68
Daily Target 2372.92
Daily Target 3381.83333333333
Daily Target 4387.07
Daily Target 5395.98

Daily price and volume Tata Motors

Date Closing Open Range Volume
Fri 15 May 2026 378.15 (-0.36%) 379.40 376.60 - 390.75 1.0561 times
Thu 14 May 2026 379.50 (-1.26%) 395.10 367.55 - 396.30 1.9746 times
Wed 13 May 2026 384.35 (-0.74%) 387.30 378.15 - 392.95 1.208 times
Tue 12 May 2026 387.20 (-5.8%) 411.20 385.00 - 414.85 0.8281 times
Mon 11 May 2026 411.05 (-4.65%) 423.45 410.00 - 425.85 0.6887 times
Fri 08 May 2026 431.10 (-0.62%) 430.10 426.00 - 437.50 0.3393 times
Thu 07 May 2026 433.80 (1.05%) 433.15 428.70 - 437.70 0.7615 times
Wed 06 May 2026 429.30 (5.57%) 409.15 407.85 - 432.95 1.2242 times
Tue 05 May 2026 406.65 (-1.53%) 412.00 404.50 - 413.30 0.3852 times
Mon 04 May 2026 412.95 (0.73%) 414.80 407.85 - 417.90 1.5343 times
Thu 30 April 2026 409.95 (-1.71%) 416.80 404.00 - 416.80 0.5688 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors 544569 are 343.7 and 402

Weekly Target 1332.22
Weekly Target 2355.18
Weekly Target 3390.51666666667
Weekly Target 4413.48
Weekly Target 5448.82

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Fri 15 May 2026 378.15 (-12.28%) 423.45 367.55 - 425.85 1.3055 times
Fri 08 May 2026 431.10 (5.16%) 414.80 404.50 - 437.70 0.9628 times
Thu 30 April 2026 409.95 (-3.51%) 422.20 404.00 - 428.25 0.3824 times
Fri 24 April 2026 424.85 (-3.26%) 439.55 421.00 - 449.95 0.4969 times
Fri 17 April 2026 439.15 (-1.19%) 430.00 423.20 - 445.75 0.5143 times
Fri 10 April 2026 444.45 (14.43%) 387.55 382.60 - 446.00 1.5255 times
Thu 02 April 2026 388.40 (-9.17%) 413.25 375.90 - 422.05 1.0575 times
Fri 27 March 2026 427.60 (1.91%) 415.50 392.00 - 436.95 1.7802 times
Fri 20 March 2026 419.60 (-1.44%) 420.00 413.80 - 451.50 0.72 times
Fri 13 March 2026 425.75 (-10.18%) 467.05 418.00 - 470.45 1.2549 times
Fri 06 March 2026 474.00 (-6.12%) 411.05 411.05 - 506.40 0.7771 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors 544569 are 337.78 and 407.93

Monthly Target 1324.32
Monthly Target 2351.23
Monthly Target 3394.46666666667
Monthly Target 4421.38
Monthly Target 5464.62

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Fri 15 May 2026 378.15 (-7.76%) 414.80 367.55 - 437.70 0.5994 times
Thu 30 April 2026 409.95 (3.89%) 422.05 375.90 - 449.95 0.9363 times
Mon 30 March 2026 394.60 (-21.85%) 411.05 389.05 - 506.40 1.312 times
Fri 27 February 2026 504.90 (10.18%) 458.25 431.00 - 508.95 1.0218 times
Fri 30 January 2026 458.25 (10.3%) 419.45 414.80 - 485.00 1.3491 times
Wed 31 December 2025 415.45 (17.94%) 351.55 346.20 - 433.65 1.1256 times
Fri 28 November 2025 352.25 (0%) 322.85 306.00 - 359.90 0.656 times
Sat 16 May 2026 (0%) - 0 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors 544569

DMA (daily moving average) of Tata Motors 544569

DMA period DMA value
5 day DMA 388.05
12 day DMA 406.76
20 day DMA 417.21
35 day DMA 416.85
50 day DMA 428.11
100 day DMA 437.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors 544569

EMA period EMA current EMA prev EMA prev2
5 day EMA388.75394.05401.33
12 day EMA402.61407.05412.06
20 day EMA410.57413.98417.61
35 day EMA421.21423.74426.34
50 day EMA428.27430.32432.39

SMA (simple moving average) of Tata Motors 544569

SMA period SMA current SMA prev SMA prev2
5 day SMA388.05398.64409.5
12 day SMA406.76410.1413.53
20 day SMA417.21420.4423.18
35 day SMA416.85418.04419.12
50 day SMA428.11430.37432.38
100 day SMA437.27437.36437.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme