Login or Join
HomepageTataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 544569 are 425.93 and 443.03
| Daily Target 1 | 412.75 |
| Daily Target 2 | 422 |
| Daily Target 3 | 429.85 |
| Daily Target 4 | 439.1 |
| Daily Target 5 | 446.95 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 431.25 (1.91%) | 425.05 | 420.60 - 437.70 | 1.605 times | Tue 30 June 2026 | 423.15 (-0.01%) | 425.10 | 420.15 - 430.60 | 0.8722 times | Mon 29 June 2026 | 423.20 (-2.07%) | 431.15 | 420.60 - 432.65 | 1.4463 times | Thu 25 June 2026 | 432.15 (5.06%) | 414.35 | 414.35 - 434.85 | 1.1701 times | Wed 24 June 2026 | 411.35 (2.76%) | 403.00 | 403.00 - 420.10 | 1.9639 times | Tue 23 June 2026 | 400.30 (-1.82%) | 408.25 | 398.20 - 410.20 | 0.4358 times | Mon 22 June 2026 | 407.70 (1.43%) | 409.25 | 401.95 - 410.85 | 0.6611 times | Fri 19 June 2026 | 401.95 (-1.29%) | 407.25 | 400.05 - 410.00 | 0.6308 times | Thu 18 June 2026 | 407.20 (1.29%) | 403.45 | 399.05 - 409.75 | 0.652 times | Wed 17 June 2026 | 402.00 (-1.07%) | 406.70 | 397.80 - 408.85 | 0.5628 times | Tue 16 June 2026 | 406.35 (-0.06%) | 409.05 | 399.95 - 410.00 | 1.1148 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 544569 are 425.7 and 443.25
| Weekly Target 1 | 412.15 |
| Weekly Target 2 | 421.7 |
| Weekly Target 3 | 429.7 |
| Weekly Target 4 | 439.25 |
| Weekly Target 5 | 447.25 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 431.25 (-0.21%) | 431.15 | 420.15 - 437.70 | 0.7981 times | Thu 25 June 2026 | 432.15 (7.51%) | 409.25 | 398.20 - 434.85 | 0.8606 times | Fri 19 June 2026 | 401.95 (2.71%) | 406.55 | 397.80 - 426.40 | 1.3212 times | Fri 12 June 2026 | 391.35 (6.04%) | 365.95 | 357.10 - 397.90 | 0.982 times | Fri 05 June 2026 | 369.05 (-2.92%) | 383.50 | 363.05 - 387.75 | 0.6272 times | Fri 29 May 2026 | 380.15 (-1.03%) | 385.60 | 377.35 - 399.25 | 1.1778 times | Fri 22 May 2026 | 384.10 (1.57%) | 373.40 | 365.90 - 389.00 | 0.8639 times | Fri 15 May 2026 | 378.15 (-12.28%) | 423.45 | 367.55 - 425.85 | 1.6593 times | Fri 08 May 2026 | 431.10 (5.16%) | 414.80 | 404.50 - 437.70 | 1.2238 times | Thu 30 April 2026 | 409.95 (-3.51%) | 422.20 | 404.00 - 428.25 | 0.486 times | Fri 24 April 2026 | 424.85 (-3.26%) | 439.55 | 421.00 - 449.95 | 0.6315 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 544569 are 425.93 and 443.03
| Monthly Target 1 | 412.75 |
| Monthly Target 2 | 422 |
| Monthly Target 3 | 429.85 |
| Monthly Target 4 | 439.1 |
| Monthly Target 5 | 446.95 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 431.25 (1.91%) | 425.05 | 420.60 - 437.70 | 0.0729 times | Tue 30 June 2026 | 423.15 (11.31%) | 383.50 | 357.10 - 434.85 | 0.9519 times | Fri 29 May 2026 | 380.15 (-7.27%) | 414.80 | 365.90 - 437.70 | 1.0998 times | Thu 30 April 2026 | 409.95 (3.89%) | 422.05 | 375.90 - 449.95 | 1.0058 times | Mon 30 March 2026 | 394.60 (-21.85%) | 411.05 | 389.05 - 506.40 | 1.4093 times | Fri 27 February 2026 | 504.90 (10.18%) | 458.25 | 431.00 - 508.95 | 1.0976 times | Fri 30 January 2026 | 458.25 (10.3%) | 419.45 | 414.80 - 485.00 | 1.4491 times | Wed 31 December 2025 | 415.45 (17.94%) | 351.55 | 346.20 - 433.65 | 1.209 times | Fri 28 November 2025 | 352.25 (0%) | 322.85 | 306.00 - 359.90 | 0.7046 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 544569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 544569
DMA (daily moving average) of Tata Motors 544569
| DMA period | DMA value |
| 5 day DMA | 424.22 |
| 12 day DMA | 412.77 |
| 20 day DMA | 395.54 |
| 35 day DMA | 389.51 |
| 50 day DMA | 400.17 |
| 100 day DMA | 425.23 |
| 150 day DMA | 417 |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors 544569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.16 | 419.12 | 417.11 |
| 12 day EMA | 412 | 408.5 | 405.84 |
| 20 day EMA | 404.96 | 402.19 | 399.99 |
| 35 day EMA | 404.27 | 402.68 | 401.47 |
| 50 day EMA | 405.69 | 404.65 | 403.9 |
SMA (simple moving average) of Tata Motors 544569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.22 | 418.03 | 414.94 |
| 12 day SMA | 412.77 | 409.44 | 404.05 |
| 20 day SMA | 395.54 | 392.5 | 390.06 |
| 35 day SMA | 389.51 | 388.93 | 389.16 |
| 50 day SMA | 400.17 | 400.33 | 400.7 |
| 100 day SMA | 425.23 | 425.34 | 425.69 |
| 150 day SMA | 417 | 416.29 | 415.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.