Login or Join
HomepageTataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 544569 are 396.35 and 411.1
| Daily Target 1 | 393.48 |
| Daily Target 2 | 399.22 |
| Daily Target 3 | 408.23333333333 |
| Daily Target 4 | 413.97 |
| Daily Target 5 | 422.98 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 404.95 (-6.54%) | 413.00 | 402.50 - 417.25 | 2.3051 times | Tue 06 October 2026 | 433.30 (1.53%) | 427.70 | 423.75 - 437.30 | 0.9954 times | Mon 05 October 2026 | 426.75 (2.76%) | 415.85 | 412.85 - 428.70 | 0.7472 times | Thu 01 October 2026 | 415.30 (-3.47%) | 416.95 | 404.45 - 421.50 | 0.8944 times | Tue 29 September 2026 | 430.25 (-0.62%) | 432.25 | 426.50 - 434.50 | 1.65 times | Mon 28 September 2026 | 432.95 (-1.81%) | 441.55 | 430.30 - 441.55 | 0.5702 times | Fri 25 September 2026 | 440.95 (0.82%) | 440.30 | 436.75 - 444.95 | 0.7734 times | Thu 24 September 2026 | 437.35 (-2.83%) | 449.90 | 435.45 - 456.05 | 0.3739 times | Wed 23 September 2026 | 450.10 (2.23%) | 435.30 | 435.30 - 451.50 | 1.064 times | Tue 22 September 2026 | 440.30 (-0.96%) | 443.75 | 437.60 - 452.00 | 0.6264 times | Mon 21 September 2026 | 444.55 (0.65%) | 441.35 | 437.30 - 445.35 | 0.3974 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 544569 are 396.35 and 411.1
| Weekly Target 1 | 393.48 |
| Weekly Target 2 | 399.22 |
| Weekly Target 3 | 408.23333333333 |
| Weekly Target 4 | 413.97 |
| Weekly Target 5 | 422.98 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 404.95 (-6.54%) | 413.00 | 402.50 - 417.25 | 0.6747 times | Tue 06 October 2026 | 433.30 (4.33%) | 415.85 | 412.85 - 437.30 | 0.51 times | Thu 01 October 2026 | 415.30 (-5.82%) | 441.55 | 404.45 - 441.55 | 0.9116 times | Fri 25 September 2026 | 440.95 (-0.17%) | 441.35 | 435.30 - 456.05 | 0.9469 times | Fri 18 September 2026 | 441.70 (1.69%) | 441.75 | 416.00 - 445.55 | 0.6769 times | Fri 11 September 2026 | 434.35 (-5.18%) | 459.80 | 425.30 - 461.80 | 1.1186 times | Fri 04 September 2026 | 458.10 (-1.74%) | 466.20 | 444.50 - 477.00 | 1.2107 times | Fri 28 August 2026 | 466.20 (-1.3%) | 470.65 | 462.70 - 486.95 | 0.9794 times | Fri 21 August 2026 | 472.35 (-0.32%) | 476.55 | 463.80 - 487.40 | 1.0679 times | Fri 14 August 2026 | 473.85 (4.58%) | 453.10 | 444.50 - 486.00 | 1.9034 times | Fri 07 August 2026 | 453.10 (3.7%) | 439.15 | 434.65 - 462.55 | 3.3358 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 544569 are 386.33 and 421.13
| Monthly Target 1 | 380.12 |
| Monthly Target 2 | 392.53 |
| Monthly Target 3 | 414.91666666667 |
| Monthly Target 4 | 427.33 |
| Monthly Target 5 | 449.72 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 404.95 (-5.88%) | 416.95 | 402.50 - 437.30 | 0.1635 times | Tue 29 September 2026 | 430.25 (-8.63%) | 472.00 | 416.00 - 477.00 | 0.4985 times | Mon 31 August 2026 | 470.90 (7.77%) | 439.15 | 434.65 - 487.40 | 0.8457 times | Fri 31 July 2026 | 436.95 (3.26%) | 425.05 | 398.55 - 446.85 | 0.7903 times | Tue 30 June 2026 | 423.15 (11.31%) | 383.50 | 357.10 - 434.85 | 1.0454 times | Fri 29 May 2026 | 380.15 (-7.27%) | 414.80 | 365.90 - 437.70 | 1.2078 times | Thu 30 April 2026 | 409.95 (3.89%) | 422.05 | 375.90 - 449.95 | 1.1045 times | Mon 30 March 2026 | 394.60 (-21.85%) | 411.05 | 389.05 - 506.40 | 1.5476 times | Fri 27 February 2026 | 504.90 (10.18%) | 458.25 | 431.00 - 508.95 | 1.2053 times | Fri 30 January 2026 | 458.25 (10.3%) | 419.45 | 414.80 - 485.00 | 1.5914 times | Wed 31 December 2025 | 415.45 (17.94%) | 351.55 | 346.20 - 433.65 | 1.3278 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 544569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 544569
DMA (daily moving average) of Tata Motors 544569
| DMA period | DMA value |
| 5 day DMA | 422.11 |
| 12 day DMA | 433.2 |
| 20 day DMA | 435.87 |
| 35 day DMA | 450.26 |
| 50 day DMA | 448.34 |
| 100 day DMA | 423.49 |
| 150 day DMA | 427.06 |
| 200 day DMA | 430.37 |
EMA (exponential moving average) of Tata Motors 544569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.58 | 429.89 | 428.18 |
| 12 day EMA | 429.73 | 434.23 | 434.4 |
| 20 day EMA | 435.13 | 438.3 | 438.83 |
| 35 day EMA | 438.49 | 440.46 | 440.88 |
| 50 day EMA | 442.4 | 443.93 | 444.36 |
SMA (simple moving average) of Tata Motors 544569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.11 | 427.71 | 429.24 |
| 12 day SMA | 433.2 | 435.8 | 435.03 |
| 20 day SMA | 435.87 | 438.53 | 439.9 |
| 35 day SMA | 450.26 | 452.23 | 453.42 |
| 50 day SMA | 448.34 | 448.37 | 447.86 |
| 100 day SMA | 423.49 | 423.32 | 423.09 |
| 150 day SMA | 427.06 | 427.56 | 427.83 |
| 200 day SMA | 430.37 | 430.21 | 429.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.