WeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeworkIndia

Strong Daily Stock price targets for WeworkIndia 544570 are 587.33 and 612.93

Daily Target 1566.5
Daily Target 2582.55
Daily Target 3592.1
Daily Target 4608.15
Daily Target 5617.7

Daily price and volume Wework India

Date Closing Open Range Volume
Fri 26 December 2025 598.60 (2.19%) 576.05 576.05 - 601.65 0.1947 times
Wed 24 December 2025 585.80 (-0.27%) 629.80 577.00 - 629.80 0.6349 times
Tue 23 December 2025 587.40 (0.95%) 575.20 575.05 - 589.10 0.5412 times
Mon 22 December 2025 581.85 (0.27%) 572.20 572.20 - 585.50 0.15 times
Fri 19 December 2025 580.30 (0.66%) 571.30 571.30 - 582.45 0.1433 times
Thu 18 December 2025 576.50 (-1.36%) 571.30 571.30 - 584.30 0.2244 times
Wed 17 December 2025 584.45 (0.03%) 581.25 570.20 - 587.85 0.5245 times
Tue 16 December 2025 584.30 (-0.84%) 589.95 582.00 - 589.95 2.8347 times
Mon 15 December 2025 589.25 (-0.69%) 588.05 580.00 - 591.85 0.1919 times
Fri 12 December 2025 593.35 (-0.89%) 583.70 583.70 - 597.30 4.5603 times
Thu 11 December 2025 598.65 (-0.89%) 597.05 586.40 - 600.00 0.5313 times

Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia 544570 are 585.4 and 643

Weekly Target 1542.6
Weekly Target 2570.6
Weekly Target 3600.2
Weekly Target 4628.2
Weekly Target 5657.8

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Fri 26 December 2025 598.60 (3.15%) 572.20 572.20 - 629.80 0.0768 times
Fri 19 December 2025 580.30 (-2.2%) 588.05 570.20 - 591.85 0.1979 times
Fri 12 December 2025 593.35 (-0.42%) 590.70 580.00 - 615.00 0.3334 times
Fri 05 December 2025 595.85 (-0.44%) 599.15 577.55 - 609.95 0.1491 times
Fri 28 November 2025 598.50 (-3.29%) 617.65 590.05 - 630.00 4.9892 times
Fri 21 November 2025 618.85 (0.35%) 616.70 612.85 - 661.95 0.264 times
Fri 14 November 2025 616.70 (-2.59%) 621.15 598.90 - 655.00 2.9276 times
Fri 07 November 2025 633.10 (-1.84%) 649.80 606.60 - 662.15 0.3724 times
Fri 31 October 2025 645.00 (0.44%) 637.45 616.70 - 653.00 0.4124 times
Thu 23 October 2025 642.15 (-0.63%) 641.25 626.30 - 654.00 0.2772 times
Fri 17 October 2025 646.25 (0%) 605.05 599.00 - 654.70 1.074 times

weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia 544570 are 554.6 and 614.2

Monthly Target 1539.93
Monthly Target 2569.27
Monthly Target 3599.53333333333
Monthly Target 4628.87
Monthly Target 5659.13

Monthly price and volumes Wework India

Date Closing Open Range Volume
Fri 26 December 2025 598.60 (0.02%) 599.15 570.20 - 629.80 0.2051 times
Fri 28 November 2025 598.50 (-7.21%) 649.80 590.05 - 662.15 2.3171 times
Fri 31 October 2025 645.00 (0%) 605.05 599.00 - 654.70 0.4778 times
Mon 29 December 2025 (0%) - 0 times

monthly chart WeworkIndia

DMA SMA EMA moving averages of Wework India 544570

DMA (daily moving average) of Wework India 544570

DMA period DMA value
5 day DMA 586.79
12 day DMA 588.71
20 day DMA 591.37
35 day DMA 602.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wework India 544570

EMA period EMA current EMA prev EMA prev2
5 day EMA589.43584.85584.37
12 day EMA589.67588.05588.46
20 day EMA593.63593.11593.88
35 day EMA603.52603.81604.87
50 day EMA612.84

SMA (simple moving average) of Wework India 544570

SMA period SMA current SMA prev SMA prev2
5 day SMA586.79582.37582.1
12 day SMA588.71589.78590.07
20 day SMA591.37591.64592.6
35 day SMA602.28603.23605
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme