Login or Join
HomepageWeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia 544570 are 683.98 and 695.68
| Daily Target 1 | 680.68 |
| Daily Target 2 | 687.27 |
| Daily Target 3 | 692.38333333333 |
| Daily Target 4 | 698.97 |
| Daily Target 5 | 704.08 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 693.85 (1.08%) | 696.20 | 685.80 - 697.50 | 0.2692 times | Thu 12 November 2026 | 686.45 (0.09%) | 687.00 | 684.45 - 709.00 | 0.9738 times | Wed 11 November 2026 | 685.80 (0.17%) | 690.10 | 675.65 - 690.10 | 0.401 times | Mon 09 November 2026 | 684.65 (8%) | 674.90 | 674.90 - 690.25 | 0.7714 times | Fri 30 October 2026 | 633.95 (-1.08%) | 639.45 | 617.35 - 641.50 | 0.4271 times | Thu 29 October 2026 | 640.90 (-0.05%) | 645.55 | 630.00 - 649.20 | 1.017 times | Wed 28 October 2026 | 641.25 (2.08%) | 639.95 | 631.85 - 661.35 | 1.2281 times | Tue 27 October 2026 | 628.20 (0.89%) | 625.10 | 607.50 - 639.90 | 3.2394 times | Mon 26 October 2026 | 622.65 (-1.19%) | 625.00 | 613.65 - 629.80 | 0.8507 times | Fri 23 October 2026 | 630.15 (-3.53%) | 640.95 | 621.25 - 643.40 | 0.8225 times | Thu 22 October 2026 | 653.20 (-1.07%) | 651.00 | 617.00 - 662.50 | 4.7596 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 684.38 and 718.48
| Weekly Target 1 | 658.48 |
| Weekly Target 2 | 676.17 |
| Weekly Target 3 | 692.58333333333 |
| Weekly Target 4 | 710.27 |
| Weekly Target 5 | 726.68 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 693.85 (9.45%) | 674.90 | 674.90 - 709.00 | 0.1955 times | Fri 30 October 2026 | 633.95 (0.6%) | 625.00 | 607.50 - 661.35 | 0.5474 times | Fri 23 October 2026 | 630.15 (-4.51%) | 654.20 | 617.00 - 669.15 | 0.506 times | Fri 16 October 2026 | 659.90 (-0.75%) | 668.40 | 654.95 - 681.10 | 2.1258 times | Tue 06 October 2026 | 664.90 (0.9%) | 662.40 | 644.75 - 667.55 | 0.0642 times | Thu 01 October 2026 | 659.00 (0.93%) | 652.90 | 636.10 - 678.15 | 0.3052 times | Fri 25 September 2026 | 652.90 (-4.25%) | 680.25 | 635.00 - 694.75 | 0.2576 times | Fri 18 September 2026 | 681.90 (1.77%) | 669.90 | 658.35 - 693.00 | 0.2829 times | Fri 11 September 2026 | 670.05 (0.37%) | 662.60 | 658.85 - 687.45 | 3.9771 times | Fri 04 September 2026 | 667.55 (-3.4%) | 699.75 | 647.80 - 710.00 | 1.7384 times | Fri 28 August 2026 | 691.05 (1.39%) | 704.80 | 665.85 - 704.80 | 1.7925 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 684.38 and 718.48
| Monthly Target 1 | 658.48 |
| Monthly Target 2 | 676.17 |
| Monthly Target 3 | 692.58333333333 |
| Monthly Target 4 | 710.27 |
| Monthly Target 5 | 726.68 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 693.85 (9.45%) | 674.90 | 674.90 - 709.00 | 0.0153 times | Fri 30 October 2026 | 633.95 (-5.14%) | 658.65 | 607.50 - 681.10 | 0.2576 times | Tue 29 September 2026 | 668.30 (-2.43%) | 675.50 | 635.00 - 694.75 | 0.4819 times | Mon 31 August 2026 | 684.95 (-8.37%) | 743.35 | 665.85 - 794.20 | 4.2908 times | Fri 31 July 2026 | 747.55 (8.6%) | 700.95 | 657.85 - 766.00 | 1.6646 times | Tue 30 June 2026 | 688.35 (14.56%) | 590.45 | 583.50 - 698.00 | 0.9474 times | Fri 29 May 2026 | 600.85 (10.28%) | 559.85 | 476.05 - 624.90 | 1.5205 times | Thu 30 April 2026 | 544.85 (17.08%) | 475.85 | 432.25 - 570.20 | 0.5104 times | Mon 30 March 2026 | 465.35 (-5.97%) | 485.45 | 419.60 - 502.25 | 0.1778 times | Fri 27 February 2026 | 494.90 (-13.34%) | 561.10 | 484.35 - 621.20 | 0.1338 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.1388 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia 544570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 676.94 |
| 12 day DMA | 655.11 |
| 20 day DMA | 659.38 |
| 35 day DMA | 663.15 |
| 50 day DMA | 666.98 |
| 100 day DMA | 681.34 |
| 150 day DMA | 628.95 |
| 200 day DMA | 607.85 |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.95 | 671.5 | 664.03 |
| 12 day EMA | 665.92 | 660.84 | 656.18 |
| 20 day EMA | 663.29 | 660.08 | 657.3 |
| 35 day EMA | 665.88 | 664.23 | 662.92 |
| 50 day EMA | 671.47 | 670.56 | 669.91 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.94 | 666.35 | 657.31 |
| 12 day SMA | 655.11 | 652.65 | 650.43 |
| 20 day SMA | 659.38 | 657.64 | 656.73 |
| 35 day SMA | 663.15 | 662.42 | 662.11 |
| 50 day SMA | 666.98 | 667.02 | 667.43 |
| 100 day SMA | 681.34 | 680.82 | 680.26 |
| 150 day SMA | 628.95 | 627.44 | 626.18 |
| 200 day SMA | 607.85 | 607.45 | 607.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.