Login or Join
HomepageWeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia 544570 are 695.1 and 716.25
| Daily Target 1 | 691.18 |
| Daily Target 2 | 699.02 |
| Daily Target 3 | 712.33333333333 |
| Daily Target 4 | 720.17 |
| Daily Target 5 | 733.48 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 706.85 (-0.13%) | 721.10 | 704.50 - 725.65 | 0.0684 times | Fri 14 August 2026 | 707.80 (-1.57%) | 714.20 | 700.00 - 725.85 | 9.3519 times | Thu 13 August 2026 | 719.10 (1.52%) | 702.25 | 702.25 - 730.90 | 0.0174 times | Wed 12 August 2026 | 708.35 (-1.25%) | 716.55 | 704.20 - 723.05 | 0.1017 times | Tue 11 August 2026 | 717.35 (-0.88%) | 722.95 | 715.10 - 733.15 | 0.0742 times | Mon 10 August 2026 | 723.75 (-3.84%) | 748.05 | 717.85 - 756.60 | 0.0225 times | Fri 07 August 2026 | 752.65 (0.84%) | 756.65 | 748.05 - 775.00 | 0.0257 times | Thu 06 August 2026 | 746.35 (-0.35%) | 755.00 | 737.20 - 794.20 | 0.2349 times | Wed 05 August 2026 | 748.95 (1.66%) | 737.05 | 734.50 - 759.60 | 0.0264 times | Tue 04 August 2026 | 736.75 (-1.1%) | 740.00 | 735.30 - 758.65 | 0.0768 times | Mon 03 August 2026 | 744.95 (-0.35%) | 743.35 | 732.85 - 751.85 | 0.0285 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 695.1 and 716.25
| Weekly Target 1 | 691.18 |
| Weekly Target 2 | 699.02 |
| Weekly Target 3 | 712.33333333333 |
| Weekly Target 4 | 720.17 |
| Weekly Target 5 | 733.48 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 706.85 (-0.13%) | 721.10 | 704.50 - 725.65 | 0.0468 times | Fri 14 August 2026 | 707.80 (-5.96%) | 748.05 | 700.00 - 756.60 | 6.5394 times | Fri 07 August 2026 | 752.65 (0.68%) | 743.35 | 732.85 - 794.20 | 0.2682 times | Fri 31 July 2026 | 747.55 (4.8%) | 712.25 | 693.95 - 750.90 | 0.3882 times | Fri 24 July 2026 | 713.30 (5.23%) | 672.90 | 658.00 - 730.00 | 0.1631 times | Fri 17 July 2026 | 677.85 (-7.45%) | 728.60 | 657.85 - 748.00 | 0.5848 times | Fri 10 July 2026 | 732.40 (-0.8%) | 736.40 | 707.50 - 766.00 | 0.577 times | Fri 03 July 2026 | 738.30 (18.18%) | 634.55 | 624.85 - 762.00 | 1.1408 times | Thu 25 June 2026 | 624.70 (-0.8%) | 633.95 | 612.65 - 653.50 | 0.2005 times | Fri 19 June 2026 | 629.75 (-1.38%) | 642.95 | 622.30 - 678.65 | 0.0913 times | Fri 12 June 2026 | 638.55 (-0.48%) | 640.05 | 630.85 - 662.00 | 0.534 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 656.33 and 750.53
| Monthly Target 1 | 639.48 |
| Monthly Target 2 | 673.17 |
| Monthly Target 3 | 733.68333333333 |
| Monthly Target 4 | 767.37 |
| Monthly Target 5 | 827.88 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 706.85 (-5.44%) | 743.35 | 700.00 - 794.20 | 3.5331 times | Fri 31 July 2026 | 747.55 (8.6%) | 700.95 | 657.85 - 766.00 | 1.4319 times | Tue 30 June 2026 | 688.35 (14.56%) | 590.45 | 583.50 - 698.00 | 0.8149 times | Fri 29 May 2026 | 600.85 (10.28%) | 559.85 | 476.05 - 624.90 | 1.3079 times | Thu 30 April 2026 | 544.85 (17.08%) | 475.85 | 432.25 - 570.20 | 0.439 times | Mon 30 March 2026 | 465.35 (-5.97%) | 485.45 | 419.60 - 502.25 | 0.153 times | Fri 27 February 2026 | 494.90 (-13.34%) | 561.10 | 484.35 - 621.20 | 0.1151 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.1194 times | Wed 31 December 2025 | 605.05 (1.09%) | 599.15 | 570.20 - 629.80 | 0.1775 times | Fri 28 November 2025 | 598.50 (-7.21%) | 649.80 | 590.05 - 662.15 | 1.9083 times | Fri 31 October 2025 | 645.00 (0%) | 605.05 | 599.00 - 654.70 | 0.392 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia 544570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 711.89 |
| 12 day DMA | 730.03 |
| 20 day DMA | 722.91 |
| 35 day DMA | 718.86 |
| 50 day DMA | 694.61 |
| 100 day DMA | 607.65 |
| 150 day DMA | 587.59 |
| 200 day DMA | 593.22 |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.77 | 717.23 | 721.95 |
| 12 day EMA | 720.05 | 722.45 | 725.11 |
| 20 day EMA | 718.59 | 719.83 | 721.1 |
| 35 day EMA | 705.18 | 705.08 | 704.92 |
| 50 day EMA | 689.8 | 689.1 | 688.34 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.89 | 715.27 | 724.24 |
| 12 day SMA | 730.03 | 730.3 | 730.1 |
| 20 day SMA | 722.91 | 721.62 | 720.12 |
| 35 day SMA | 718.86 | 716.51 | 714.75 |
| 50 day SMA | 694.61 | 693.08 | 691.25 |
| 100 day SMA | 607.65 | 605.55 | 603.07 |
| 150 day SMA | 587.59 | 586.95 | 586.35 |
| 200 day SMA | 593.22 | 592.91 | 592.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.