WeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeworkIndia

Strong Daily Stock price targets for WeworkIndia 544570 are 551.98 and 569.83

Daily Target 1548.72
Daily Target 2555.23
Daily Target 3566.56666666667
Daily Target 4573.08
Daily Target 5584.42

Daily price and volume Wework India

Date Closing Open Range Volume
Fri 13 February 2026 561.75 (-2.4%) 577.90 560.05 - 577.90 0.7537 times
Thu 12 February 2026 575.55 (-1.11%) 577.95 574.10 - 580.00 0.7933 times
Wed 11 February 2026 582.00 (-2.09%) 590.05 575.10 - 590.05 1.7843 times
Tue 10 February 2026 594.40 (1.85%) 586.55 586.55 - 596.95 0.6549 times
Mon 09 February 2026 583.60 (0.45%) 595.95 577.05 - 595.95 1.4205 times
Fri 06 February 2026 581.00 (0.89%) 571.80 568.00 - 582.00 0.6569 times
Thu 05 February 2026 575.85 (-0.44%) 564.35 564.35 - 580.00 0.2846 times
Wed 04 February 2026 578.40 (-0.49%) 578.15 568.95 - 583.95 0.8987 times
Tue 03 February 2026 581.25 (1.5%) 588.00 569.00 - 596.45 1.8782 times
Mon 02 February 2026 572.65 (-1.02%) 574.25 565.30 - 582.00 0.875 times
Sun 01 February 2026 578.55 (1.31%) 561.10 561.10 - 621.20 0.69 times

Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia 544570 are 542.45 and 579.35

Weekly Target 1536.02
Weekly Target 2548.88
Weekly Target 3572.91666666667
Weekly Target 4585.78
Weekly Target 5609.82

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Fri 13 February 2026 561.75 (-3.31%) 595.95 560.05 - 596.95 0.4311 times
Fri 06 February 2026 581.00 (1.74%) 561.10 561.10 - 621.20 0.4213 times
Fri 30 January 2026 571.05 (-1.53%) 569.70 554.60 - 595.00 0.9215 times
Fri 23 January 2026 579.90 (-4.84%) 620.60 568.05 - 620.60 0.3807 times
Fri 16 January 2026 609.40 (-0.76%) 602.25 591.05 - 619.20 0.3976 times
Fri 09 January 2026 614.05 (-0.73%) 604.05 593.00 - 625.70 2.2648 times
Fri 02 January 2026 618.55 (3.33%) 589.30 589.30 - 624.45 0.4953 times
Fri 26 December 2025 598.60 (3.15%) 572.20 572.20 - 629.80 0.592 times
Fri 19 December 2025 580.30 (-2.2%) 588.05 570.20 - 591.85 1.5255 times
Fri 12 December 2025 593.35 (-0.42%) 590.70 580.00 - 615.00 2.5701 times
Fri 05 December 2025 595.85 (-0.44%) 599.15 577.55 - 609.95 1.1492 times

weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia 544570 are 560.9 and 622.05

Monthly Target 1519.85
Monthly Target 2540.8
Monthly Target 3581
Monthly Target 4601.95
Monthly Target 5642.15

Monthly price and volumes Wework India

Date Closing Open Range Volume
Fri 13 February 2026 561.75 (-1.63%) 561.10 560.05 - 621.20 0.0469 times
Fri 30 January 2026 571.05 (-5.62%) 603.05 554.60 - 625.70 0.2276 times
Wed 31 December 2025 605.05 (1.09%) 599.15 570.20 - 629.80 0.3385 times
Fri 28 November 2025 598.50 (-7.21%) 649.80 590.05 - 662.15 3.6394 times
Fri 31 October 2025 645.00 (0%) 605.05 599.00 - 654.70 0.7476 times
Sun 15 February 2026 (0%) - 0 times

monthly chart WeworkIndia

DMA SMA EMA moving averages of Wework India 544570

DMA (daily moving average) of Wework India 544570

DMA period DMA value
5 day DMA 579.46
12 day DMA 578
20 day DMA 581.21
35 day DMA 592.73
50 day DMA 592.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wework India 544570

EMA period EMA current EMA prev EMA prev2
5 day EMA574.7581.17583.98
12 day EMA579.03582.17583.37
20 day EMA582.53584.72585.68
35 day EMA585.9587.32588.01
50 day EMA590.97592.16592.84

SMA (simple moving average) of Wework India 544570

SMA period SMA current SMA prev SMA prev2
5 day SMA579.46583.31583.37
12 day SMA578578.78579.59
20 day SMA581.21583.6584.84
35 day SMA592.73593.41593.75
50 day SMA592.04592.75593.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme