Login or Join
HomepageWeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia 544570 are 535.05 and 544.55
| Daily Target 1 | 532.4 |
| Daily Target 2 | 537.7 |
| Daily Target 3 | 541.9 |
| Daily Target 4 | 547.2 |
| Daily Target 5 | 551.4 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 543.00 (0.04%) | 543.50 | 536.60 - 546.10 | 0.4182 times | Tue 21 April 2026 | 542.80 (-0.2%) | 544.95 | 538.15 - 546.90 | 0.7238 times | Mon 20 April 2026 | 543.90 (0.57%) | 536.10 | 531.45 - 550.00 | 1.2789 times | Fri 17 April 2026 | 540.80 (1.3%) | 548.65 | 519.55 - 548.65 | 0.838 times | Thu 16 April 2026 | 533.85 (5.77%) | 507.25 | 507.25 - 552.00 | 1.93 times | Wed 15 April 2026 | 504.75 (4.28%) | 489.95 | 488.10 - 510.90 | 0.6598 times | Mon 13 April 2026 | 484.05 (1.1%) | 472.20 | 464.90 - 487.95 | 0.6194 times | Fri 10 April 2026 | 478.80 (-0.99%) | 481.75 | 477.00 - 494.75 | 0.7496 times | Thu 09 April 2026 | 483.60 (2.74%) | 468.00 | 463.85 - 492.90 | 1.451 times | Wed 08 April 2026 | 470.70 (4.11%) | 465.00 | 455.55 - 478.15 | 1.3312 times | Tue 07 April 2026 | 452.10 (3.2%) | 438.10 | 432.25 - 453.90 | 0.9439 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 537.23 and 555.78
| Weekly Target 1 | 522.93 |
| Weekly Target 2 | 532.97 |
| Weekly Target 3 | 541.48333333333 |
| Weekly Target 4 | 551.52 |
| Weekly Target 5 | 560.03 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 543.00 (0.41%) | 536.10 | 531.45 - 550.00 | 0.2105 times | Fri 17 April 2026 | 540.80 (12.95%) | 472.20 | 464.90 - 552.00 | 0.352 times | Fri 10 April 2026 | 478.80 (6.23%) | 446.95 | 432.25 - 494.75 | 0.5495 times | Thu 02 April 2026 | 450.70 (0.3%) | 444.70 | 419.60 - 499.00 | 5.4892 times | Fri 27 March 2026 | 449.35 (-4.23%) | 455.00 | 428.30 - 468.55 | 0.8963 times | Fri 20 March 2026 | 469.20 (0.6%) | 460.00 | 451.80 - 502.25 | 0.3841 times | Fri 13 March 2026 | 466.40 (3.7%) | 444.00 | 422.70 - 500.90 | 0.4692 times | Fri 06 March 2026 | 449.75 (-9.12%) | 485.45 | 446.80 - 492.60 | 0.2642 times | Fri 27 February 2026 | 494.90 (-6.94%) | 527.25 | 484.35 - 546.60 | 1.2507 times | Fri 20 February 2026 | 531.80 (-5.33%) | 557.80 | 530.00 - 572.35 | 0.1343 times | Fri 13 February 2026 | 561.75 (-3.31%) | 595.95 | 560.05 - 596.95 | 0.1902 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 487.63 and 607.38
| Monthly Target 1 | 389.33 |
| Monthly Target 2 | 466.17 |
| Monthly Target 3 | 509.08333333333 |
| Monthly Target 4 | 585.92 |
| Monthly Target 5 | 628.83 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 543.00 (16.69%) | 475.85 | 432.25 - 552.00 | 0.8761 times | Mon 30 March 2026 | 465.35 (-5.97%) | 485.45 | 419.60 - 502.25 | 0.3269 times | Fri 27 February 2026 | 494.90 (-13.34%) | 561.10 | 484.35 - 621.20 | 0.2459 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.2551 times | Wed 31 December 2025 | 605.05 (1.09%) | 599.15 | 570.20 - 629.80 | 0.3794 times | Fri 28 November 2025 | 598.50 (-7.21%) | 649.80 | 590.05 - 662.15 | 4.0787 times | Fri 31 October 2025 | 645.00 (0%) | 605.05 | 599.00 - 654.70 | 0.8379 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia 544570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 540.87 |
| 12 day DMA | 501.37 |
| 20 day DMA | 482.52 |
| 35 day DMA | 476.24 |
| 50 day DMA | 500.93 |
| 100 day DMA | 547.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.6 | 530.4 | 524.2 |
| 12 day EMA | 511.83 | 506.17 | 499.51 |
| 20 day EMA | 500 | 495.48 | 490.5 |
| 35 day EMA | 502.73 | 500.36 | 497.86 |
| 50 day EMA | 511.11 | 509.81 | 508.46 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.87 | 533.22 | 521.47 |
| 12 day SMA | 501.37 | 493.68 | 486.24 |
| 20 day SMA | 482.52 | 478.78 | 476.48 |
| 35 day SMA | 476.24 | 476.03 | 475.24 |
| 50 day SMA | 500.93 | 501.64 | 502.41 |
| 100 day SMA | 547.69 | 548.36 | 549.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.