Login or Join
HomepageNsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NsbBpo
Strong Daily Stock price targets for NsbBpo 544571 are 31.53 and 31.53
| Daily Target 1 | 31.53 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 31.53 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 31.53 |
Daily price and volume Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.53 (5%) | 31.53 | 31.53 - 31.53 | 0.1325 times | Thu 12 November 2026 | 30.03 (5%) | 28.60 | 28.60 - 30.03 | 0.4305 times | Wed 11 November 2026 | 28.60 (0.35%) | 29.92 | 27.08 - 29.92 | 2.2185 times | Mon 09 November 2026 | 28.50 (14%) | 28.50 | 28.50 - 28.50 | 0.0993 times | Fri 30 October 2026 | 25.00 (-3.03%) | 26.19 | 24.50 - 26.19 | 1.1589 times | Thu 29 October 2026 | 25.78 (-4.52%) | 27.05 | 25.65 - 27.70 | 1.2914 times | Wed 28 October 2026 | 27.00 (-1.42%) | 28.00 | 26.03 - 28.00 | 1.2252 times | Tue 27 October 2026 | 27.39 (-5.55%) | 29.30 | 26.10 - 29.30 | 1.1589 times | Fri 23 October 2026 | 29.00 (-9.03%) | 28.71 | 28.70 - 30.00 | 1.8543 times | Thu 22 October 2026 | 31.88 (-3.39%) | 32.01 | 31.00 - 32.01 | 0.4305 times | Wed 21 October 2026 | 33.00 (-5.71%) | 35.00 | 32.50 - 35.00 | 4.3046 times |
Weekly price and charts NsbBpo
Strong weekly Stock price targets for NsbBpo 544571 are 29.31 and 33.76
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.53 (26.12%) | 28.50 | 27.08 - 31.53 | 0.9645 times | Fri 30 October 2026 | 25.00 (-13.79%) | 29.30 | 24.50 - 29.30 | 1.6186 times | Fri 23 October 2026 | 29.00 (-18.93%) | 35.60 | 28.70 - 36.50 | 3.6918 times | Fri 16 October 2026 | 35.77 (-40.23%) | 58.00 | 32.41 - 58.00 | 2.6164 times | Mon 05 October 2026 | 59.85 (-1.03%) | 61.36 | 59.85 - 61.36 | 0.0222 times | Wed 23 September 2026 | 60.47 (3.19%) | 59.00 | 58.41 - 60.47 | 0.2882 times | Wed 16 September 2026 | 58.60 (-3.09%) | 58.60 | 58.60 - 58.60 | 0.0111 times | Fri 11 September 2026 | 60.47 (-5.66%) | 63.10 | 59.00 - 63.10 | 0.122 times | Thu 03 September 2026 | 64.10 (0.16%) | 64.10 | 64.10 - 64.10 | 0.5876 times | Thu 27 August 2026 | 64.00 (-3.44%) | 64.20 | 63.79 - 65.09 | 0.0776 times | Fri 21 August 2026 | 66.28 (0.88%) | 67.80 | 65.45 - 67.80 | 0.0665 times |
Monthly price and charts NsbBpo
Strong monthly Stock price targets for NsbBpo 544571 are 29.31 and 33.76
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 30.046666666667 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.53 (26.12%) | 28.50 | 27.08 - 31.53 | 0.7481 times | Fri 30 October 2026 | 25.00 (-58.66%) | 61.36 | 24.50 - 61.36 | 6.1651 times | Wed 23 September 2026 | 60.47 (-5.52%) | 64.10 | 58.41 - 64.10 | 0.7825 times | Thu 27 August 2026 | 64.00 (-2.59%) | 67.80 | 63.79 - 67.80 | 0.1118 times | Tue 07 July 2026 | 65.70 (1.47%) | 65.70 | 65.70 - 65.70 | 0.0086 times | Wed 17 June 2026 | 64.75 (-5.61%) | 69.90 | 63.80 - 69.90 | 0.086 times | Fri 22 May 2026 | 68.60 (-6.16%) | 71.10 | 68.60 - 71.10 | 0.0688 times | Thu 23 April 2026 | 73.10 (-8.29%) | 78.15 | 73.10 - 78.15 | 0.1118 times | Mon 30 March 2026 | 79.71 (8.38%) | 75.60 | 61.00 - 84.00 | 1.7369 times | Thu 26 February 2026 | 73.55 (-9.2%) | 84.20 | 70.10 - 87.40 | 0.1806 times | Thu 29 January 2026 | 81.00 (-10.99%) | 93.45 | 79.00 - 99.99 | 0.1978 times |
Indicator Analysis of NsbBpo
Please login to view indicator analysis. or View indicator analysis of NsbBpo 544571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 29.39 |
| 20 day DMA | 36.29 |
| 35 day DMA | 47.58 |
| 50 day DMA | 54.25 |
| 100 day DMA | 69.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 28.67 | 27.99 |
| 12 day EMA | 31.6 | 31.61 | 31.9 |
| 20 day EMA | 36.28 | 36.78 | 37.49 |
| 35 day EMA | 44.23 | 44.98 | 45.86 |
| 50 day EMA | 53.21 | 54.09 | 55.07 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 27.58 | 26.98 |
| 12 day SMA | 29.39 | 29.75 | 29.95 |
| 20 day SMA | 36.29 | 37.66 | 39.09 |
| 35 day SMA | 47.58 | 48.53 | 49.52 |
| 50 day SMA | 54.25 | 55.12 | 56.11 |
| 100 day SMA | 69.49 | 70.2 | 70.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.