NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong Daily Stock price targets for NsbBpo 544571 are 73.34 and 74.96

Daily Target 173.07
Daily Target 273.61
Daily Target 374.69
Daily Target 475.23
Daily Target 576.31

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Thu 12 March 2026 74.15 (-2.63%) 75.77 74.15 - 75.77 0.8 times
Wed 11 March 2026 76.15 (0.73%) 77.80 76.15 - 77.80 0.8 times
Tue 10 March 2026 75.60 (1.68%) 75.60 75.60 - 75.60 0.4 times
Wed 04 March 2026 74.35 (-1.65%) 74.35 74.35 - 74.35 2.4 times
Mon 02 March 2026 75.60 (2.79%) 75.60 75.60 - 75.60 0.4 times
Thu 26 February 2026 73.55 (2.15%) 73.55 73.55 - 73.55 0.4 times
Wed 25 February 2026 72.00 (1.41%) 72.00 72.00 - 72.00 0.4 times
Tue 24 February 2026 71.00 (-9.5%) 76.45 70.10 - 76.45 2 times
Mon 23 February 2026 78.45 (-4.33%) 78.45 78.45 - 78.45 0.4 times
Wed 11 February 2026 82.00 (-3.06%) 84.17 82.00 - 84.17 2 times
Tue 10 February 2026 84.59 (1.18%) 84.60 84.59 - 84.60 0.8 times

Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 72.33 and 75.98

Weekly Target 171.72
Weekly Target 272.93
Weekly Target 375.366666666667
Weekly Target 476.58
Weekly Target 579.02

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Thu 12 March 2026 74.15 (-0.27%) 75.60 74.15 - 77.80 0.8772 times
Wed 04 March 2026 74.35 (1.09%) 75.60 74.35 - 75.60 1.2281 times
Thu 26 February 2026 73.55 (-10.3%) 78.45 70.10 - 78.45 1.4035 times
Wed 11 February 2026 82.00 (-1.91%) 84.60 82.00 - 84.60 1.2281 times
Fri 06 February 2026 83.60 (3.21%) 84.20 82.45 - 87.40 1.0526 times
Thu 29 January 2026 81.00 (2.34%) 80.40 79.00 - 81.00 0.5263 times
Fri 23 January 2026 79.15 (-4.73%) 80.95 79.15 - 82.10 1.0526 times
Fri 16 January 2026 83.08 (-11.1%) 89.15 82.05 - 99.99 2.1053 times
Mon 05 January 2026 93.45 (2.69%) 93.45 93.45 - 93.45 0.3509 times
Tue 30 December 2025 91.00 (-1.09%) 91.00 91.00 - 91.00 0.1754 times
Wed 24 December 2025 92.00 (-17.86%) 100.80 92.00 - 100.80 2.2807 times

weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 72.33 and 75.98

Monthly Target 171.72
Monthly Target 272.93
Monthly Target 375.366666666667
Monthly Target 476.58
Monthly Target 579.02

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Thu 12 March 2026 74.15 (0.82%) 75.60 74.15 - 77.80 0.1246 times
Thu 26 February 2026 73.55 (-9.2%) 84.20 70.10 - 87.40 0.218 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.2388 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 0.5502 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 0.7993 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 4.0692 times
Fri 13 March 2026 (0%) - 0 times

monthly chart NsbBpo

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 75.17
12 day DMA 76.75
20 day DMA 78.77
35 day DMA 86.59
50 day DMA 91.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0675.5275.2
12 day EMA76.8477.3377.54
20 day EMA79.7580.3480.78
35 day EMA85.5686.2386.82
50 day EMA91.8292.5493.21

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1775.0574.22
12 day SMA76.7577.8678.26
20 day SMA78.7779.2679.64
35 day SMA86.5987.3388.07
50 day SMA91.6992.3793.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme