SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong Daily Stock price targets for SkfIndia 544572 are 2286.8 and 2347.7

Daily Target 12238.6
Daily Target 22274.1
Daily Target 32299.5
Daily Target 42335
Daily Target 52360.4

Daily price and volume Skf India

Date Closing Open Range Volume
Wed 22 April 2026 2309.60 (1.1%) 2289.80 2264.00 - 2324.90 0.8885 times
Tue 21 April 2026 2284.55 (-0.26%) 2275.20 2254.00 - 2292.00 0.5484 times
Mon 20 April 2026 2290.40 (-2.74%) 2345.60 2280.00 - 2351.25 1.1627 times
Fri 17 April 2026 2354.95 (-0.16%) 2359.45 2340.45 - 2377.75 0.873 times
Thu 16 April 2026 2358.65 (1.84%) 2336.40 2287.70 - 2415.15 1.1666 times
Wed 15 April 2026 2315.95 (2.78%) 2274.95 2242.35 - 2348.00 3.5437 times
Mon 13 April 2026 2253.40 (-0.65%) 2246.85 2244.15 - 2289.90 0.6324 times
Fri 10 April 2026 2268.10 (0.37%) 2290.00 2249.65 - 2298.90 0.3777 times
Thu 09 April 2026 2259.75 (-0.17%) 2296.75 2234.30 - 2296.75 0.366 times
Wed 08 April 2026 2263.50 (2.13%) 2260.00 2250.25 - 2298.00 0.441 times
Tue 07 April 2026 2216.20 (-0.46%) 2210.80 2206.00 - 2267.80 0.9739 times

Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 544572 are 2233.18 and 2330.43

Weekly Target 12207.7
Weekly Target 22258.65
Weekly Target 32304.95
Weekly Target 42355.9
Weekly Target 52402.2

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Wed 22 April 2026 2309.60 (-1.93%) 2345.60 2254.00 - 2351.25 0.5937 times
Fri 17 April 2026 2354.95 (3.83%) 2246.85 2242.35 - 2415.15 1.4195 times
Fri 10 April 2026 2268.10 (-0.06%) 2293.90 2206.00 - 2298.90 0.6601 times
Thu 02 April 2026 2269.50 (7.54%) 2079.55 2007.10 - 2293.90 0.5665 times
Fri 27 March 2026 2110.45 (-3.69%) 2174.00 2053.30 - 2244.00 2.5551 times
Fri 20 March 2026 2191.30 (-0.13%) 2188.95 2145.75 - 2275.00 0.5671 times
Fri 13 March 2026 2194.05 (-6.52%) 2345.00 2119.95 - 2345.00 1.1073 times
Fri 06 March 2026 2347.10 (-7.8%) 2478.70 2318.95 - 2511.90 1.1256 times
Fri 27 February 2026 2545.60 (2.66%) 2478.75 2399.00 - 2614.60 0.9301 times
Fri 20 February 2026 2479.55 (0.83%) 2644.25 2380.00 - 2644.25 0.4752 times
Fri 13 February 2026 2459.25 (-1.63%) 2484.60 2420.00 - 2508.95 0.3512 times

weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 544572 are 2213.95 and 2510.8

Monthly Target 11984.17
Monthly Target 22146.88
Monthly Target 32281.0166666667
Monthly Target 42443.73
Monthly Target 52577.87

Monthly price and volumes Skf India

Date Closing Open Range Volume
Wed 22 April 2026 2309.60 (11.13%) 2136.00 2118.30 - 2415.15 0.0473 times
Mon 30 March 2026 2078.20 (-18.36%) 2478.70 2007.10 - 2511.90 0.0858 times
Fri 27 February 2026 2545.60 (-6.34%) 2562.05 2380.00 - 2719.00 0.6171 times
Fri 30 January 2026 2718.00 (4.58%) 2589.05 2358.05 - 2799.95 0.0596 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 4.1902 times
Wed 22 April 2026 (0%) - 0 times

monthly chart SkfIndia

DMA SMA EMA moving averages of Skf India 544572

DMA (daily moving average) of Skf India 544572

DMA period DMA value
5 day DMA 2319.63
12 day DMA 2283.47
20 day DMA 2234.52
35 day DMA 2263.86
50 day DMA 2327.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf India 544572

EMA period EMA current EMA prev EMA prev2
5 day EMA2303.8723012309.23
12 day EMA2283.772279.082278.08
20 day EMA2275.52271.912270.58
35 day EMA2309.222309.22310.65
50 day EMA2352.042353.772356.59

SMA (simple moving average) of Skf India 544572

SMA period SMA current SMA prev SMA prev2
5 day SMA2319.632320.92314.67
12 day SMA2283.472280.132272.03
20 day SMA2234.522228.722226.84
35 day SMA2263.862270.672277.87
50 day SMA2327.382333.952342.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme