Login or Join
HomepageSkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 544572 are 2537.25 and 2597.75
| Daily Target 1 | 2490.77 |
| Daily Target 2 | 2523.23 |
| Daily Target 3 | 2551.2666666667 |
| Daily Target 4 | 2583.73 |
| Daily Target 5 | 2611.77 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2555.70 (0.7%) | 2537.95 | 2518.80 - 2579.30 | 0.004 times | Wed 24 December 2025 | 2537.95 (3.68%) | 2465.25 | 2450.05 - 2548.00 | 0.0159 times | Tue 23 December 2025 | 2447.80 (1.59%) | 2401.05 | 2399.55 - 2470.00 | 0.0099 times | Mon 22 December 2025 | 2409.50 (0.2%) | 2366.00 | 2351.00 - 2425.00 | 0.0031 times | Fri 19 December 2025 | 2404.75 (-0.1%) | 2489.95 | 2330.00 - 2489.95 | 0.0154 times | Thu 18 December 2025 | 2407.20 (-2.76%) | 2460.00 | 2375.35 - 2475.00 | 0.0073 times | Wed 17 December 2025 | 2475.45 (0.14%) | 2470.00 | 2426.00 - 2499.00 | 0.0031 times | Tue 16 December 2025 | 2472.00 (-0.37%) | 2455.00 | 2452.00 - 2500.00 | 8.2697 times | Mon 15 December 2025 | 2481.25 (-2.66%) | 2480.70 | 2476.10 - 2569.00 | 1.6314 times | Fri 12 December 2025 | 2549.00 (-4.27%) | 2665.00 | 2531.00 - 2688.00 | 0.0402 times | Thu 11 December 2025 | 2662.80 (0.35%) | 2636.50 | 2636.50 - 2688.80 | 0.0392 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2453.35 and 2681.65
| Weekly Target 1 | 2267.03 |
| Weekly Target 2 | 2411.37 |
| Weekly Target 3 | 2495.3333333333 |
| Weekly Target 4 | 2639.67 |
| Weekly Target 5 | 2723.63 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2555.70 (6.28%) | 2366.00 | 2351.00 - 2579.30 | 0.0086 times | Fri 19 December 2025 | 2404.75 (-5.66%) | 2480.70 | 2330.00 - 2569.00 | 2.5878 times | Fri 12 December 2025 | 2549.00 (0%) | 2670.00 | 2522.45 - 2739.00 | 0.4036 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2238.35 and 2647.35
| Monthly Target 1 | 2132.57 |
| Monthly Target 2 | 2344.13 |
| Monthly Target 3 | 2541.5666666667 |
| Monthly Target 4 | 2753.13 |
| Monthly Target 5 | 2950.57 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2555.70 (0%) | 2670.00 | 2330.00 - 2739.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 544572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2471.14 |
| 12 day DMA | 2504.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2502.46 | 2475.84 | 2444.79 |
| 12 day EMA | 2535.2 | 2531.47 | 2530.29 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2471.14 | 2441.44 | 2428.94 |
| 12 day SMA | 2504.74 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.