SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong Daily Stock price targets for SkfIndia 544572 are 2485.45 and 2674.75

Daily Target 12339.2
Daily Target 22442.4
Daily Target 32528.5
Daily Target 42631.7
Daily Target 52717.8

Daily price and volume Skf India

Date Closing Open Range Volume
Fri 27 February 2026 2545.60 (3.56%) 2425.30 2425.30 - 2614.60 0.9647 times
Thu 26 February 2026 2458.05 (-3.54%) 2553.00 2399.00 - 2577.90 1.7192 times
Wed 25 February 2026 2548.20 (0.46%) 2552.20 2515.80 - 2583.80 1.3766 times
Tue 24 February 2026 2536.45 (0.72%) 2546.00 2496.10 - 2581.00 1.1517 times
Mon 23 February 2026 2518.25 (1.56%) 2478.75 2471.60 - 2548.75 1.4061 times
Fri 20 February 2026 2479.55 (1.49%) 2496.95 2421.85 - 2500.00 0.6599 times
Thu 19 February 2026 2443.15 (0.99%) 2573.95 2432.00 - 2573.95 0.5528 times
Wed 18 February 2026 2419.25 (0.23%) 2404.80 2380.00 - 2470.65 0.8071 times
Tue 17 February 2026 2413.65 (-0.82%) 2403.05 2400.00 - 2434.55 0.7987 times
Mon 16 February 2026 2433.60 (-1.04%) 2644.25 2412.90 - 2644.25 0.5633 times
Fri 13 February 2026 2459.25 (0.93%) 2430.30 2420.00 - 2480.00 0.4182 times

Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 544572 are 2472.3 and 2687.9

Weekly Target 12304.13
Weekly Target 22424.87
Weekly Target 32519.7333333333
Weekly Target 42640.47
Weekly Target 52735.33

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Fri 27 February 2026 2545.60 (2.66%) 2478.75 2399.00 - 2614.60 0.207 times
Fri 20 February 2026 2479.55 (0.83%) 2644.25 2380.00 - 2644.25 0.1058 times
Fri 13 February 2026 2459.25 (-1.63%) 2484.60 2420.00 - 2508.95 0.0782 times
Fri 06 February 2026 2500.00 (-8.02%) 2562.05 2439.95 - 2719.00 8.4778 times
Fri 30 January 2026 2718.00 (2.72%) 2591.60 2509.55 - 2758.00 0.2452 times
Fri 23 January 2026 2646.10 (-1.03%) 2686.95 2576.55 - 2799.95 0.2212 times
Fri 16 January 2026 2673.60 (4.22%) 2538.85 2538.85 - 2697.40 0.1246 times
Fri 09 January 2026 2565.30 (-1.31%) 2569.05 2358.05 - 2609.95 0.1559 times
Fri 02 January 2026 2599.45 (1.71%) 2534.80 2530.00 - 2660.00 0.2124 times
Fri 26 December 2025 2555.70 (6.28%) 2366.00 2351.00 - 2579.30 0.172 times
Fri 19 December 2025 2404.75 (-5.66%) 2480.70 2330.00 - 2569.00 51.8587 times

weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 544572 are 2293.3 and 2632.3

Monthly Target 12209.2
Monthly Target 22377.4
Monthly Target 32548.2
Monthly Target 42716.4
Monthly Target 52887.2

Monthly price and volumes Skf India

Date Closing Open Range Volume
Fri 27 February 2026 2545.60 (-6.34%) 2562.05 2380.00 - 2719.00 0.3804 times
Fri 30 January 2026 2718.00 (4.58%) 2589.05 2358.05 - 2799.95 0.0368 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 2.5829 times
Sun 01 March 2026 (0%) - 0 times

monthly chart SkfIndia

DMA SMA EMA moving averages of Skf India 544572

DMA (daily moving average) of Skf India 544572

DMA period DMA value
5 day DMA 2521.31
12 day DMA 2474.3
20 day DMA 2502.45
35 day DMA 2565.03
50 day DMA 2553.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf India 544572

EMA period EMA current EMA prev EMA prev2
5 day EMA2511.562494.552512.79
12 day EMA2502.052494.142500.7
20 day EMA2512.292508.792514.13
35 day EMA2522.792521.452525.18
50 day EMA2548.262548.372552.05

SMA (simple moving average) of Skf India 544572

SMA period SMA current SMA prev SMA prev2
5 day SMA2521.312508.12505.12
12 day SMA2474.32469.322471.7
20 day SMA2502.452503.922516.91
35 day SMA2565.032564.522566.03
50 day SMA2553.582552.182552.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme