Login or Join
HomepageSkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 544572 are 2368.73 and 2447.18
| Daily Target 1 | 2352.45 |
| Daily Target 2 | 2385 |
| Daily Target 3 | 2430.9 |
| Daily Target 4 | 2463.45 |
| Daily Target 5 | 2509.35 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2417.55 (0.22%) | 2440.25 | 2398.35 - 2476.80 | 0.7338 times | Thu 04 June 2026 | 2412.25 (2.95%) | 2319.25 | 2268.25 - 2454.75 | 1.8148 times | Wed 03 June 2026 | 2343.10 (7.96%) | 2177.75 | 2177.75 - 2391.40 | 3.9864 times | Tue 02 June 2026 | 2170.40 (1.09%) | 2139.95 | 2106.40 - 2190.55 | 0.1487 times | Mon 01 June 2026 | 2147.05 (-0.67%) | 2169.70 | 2132.70 - 2175.90 | 0.2292 times | Fri 29 May 2026 | 2161.60 (-0.41%) | 2050.05 | 2050.05 - 2230.30 | 1.1023 times | Wed 27 May 2026 | 2170.40 (3.07%) | 2115.00 | 2115.00 - 2175.00 | 0.617 times | Tue 26 May 2026 | 2105.85 (1.16%) | 2082.35 | 2079.05 - 2116.40 | 0.2118 times | Mon 25 May 2026 | 2081.70 (-0.02%) | 2122.50 | 2027.15 - 2156.80 | 0.7935 times | Fri 22 May 2026 | 2082.20 (-2.51%) | 2109.80 | 2074.20 - 2119.00 | 0.3624 times | Thu 21 May 2026 | 2135.75 (3.58%) | 2082.00 | 2066.50 - 2148.00 | 0.0673 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2261.98 and 2632.38
| Weekly Target 1 | 1963.18 |
| Weekly Target 2 | 2190.37 |
| Weekly Target 3 | 2333.5833333333 |
| Weekly Target 4 | 2560.77 |
| Weekly Target 5 | 2703.98 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2417.55 (11.84%) | 2169.70 | 2106.40 - 2476.80 | 1.5261 times | Fri 29 May 2026 | 2161.60 (3.81%) | 2122.50 | 2027.15 - 2230.30 | 0.6015 times | Fri 22 May 2026 | 2082.20 (0.59%) | 2027.90 | 2000.00 - 2148.00 | 0.2305 times | Fri 15 May 2026 | 2069.95 (-3.91%) | 2131.20 | 2000.00 - 2241.95 | 5.6927 times | Fri 08 May 2026 | 2154.15 (-1.77%) | 2225.80 | 2140.15 - 2232.45 | 0.443 times | Thu 30 April 2026 | 2193.05 (-3.17%) | 2240.85 | 2186.05 - 2288.45 | 0.2551 times | Fri 24 April 2026 | 2264.80 (-3.83%) | 2345.60 | 2245.00 - 2351.25 | 0.3202 times | Fri 17 April 2026 | 2354.95 (3.83%) | 2246.85 | 2242.35 - 2415.15 | 0.4994 times | Fri 10 April 2026 | 2268.10 (-0.06%) | 2293.90 | 2206.00 - 2298.90 | 0.2322 times | Thu 02 April 2026 | 2269.50 (7.54%) | 2079.55 | 2007.10 - 2293.90 | 0.1993 times | Fri 27 March 2026 | 2110.45 (-3.69%) | 2174.00 | 2053.30 - 2244.00 | 0.8989 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2261.98 and 2632.38
| Monthly Target 1 | 1963.18 |
| Monthly Target 2 | 2190.37 |
| Monthly Target 3 | 2333.5833333333 |
| Monthly Target 4 | 2560.77 |
| Monthly Target 5 | 2703.98 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2417.55 (11.84%) | 2169.70 | 2106.40 - 2476.80 | 0.0872 times | Fri 29 May 2026 | 2161.60 (-1.43%) | 2225.80 | 2000.00 - 2241.95 | 0.3983 times | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.0823 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.1115 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.8014 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0774 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 5.4418 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 544572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2298.07 |
| 12 day DMA | 2190.82 |
| 20 day DMA | 2157.04 |
| 35 day DMA | 2199.89 |
| 50 day DMA | 2201.76 |
| 100 day DMA | 2344.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.81 | 2279.95 | 2213.81 |
| 12 day EMA | 2237.93 | 2205.28 | 2167.66 |
| 20 day EMA | 2207.77 | 2185.7 | 2161.86 |
| 35 day EMA | 2197.8 | 2184.86 | 2171.47 |
| 50 day EMA | 2213.62 | 2205.3 | 2196.86 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2298.07 | 2246.88 | 2198.51 |
| 12 day SMA | 2190.82 | 2163.33 | 2134.97 |
| 20 day SMA | 2157.04 | 2144.04 | 2132.48 |
| 35 day SMA | 2199.89 | 2196.98 | 2192.44 |
| 50 day SMA | 2201.76 | 2197.29 | 2193.98 |
| 100 day SMA | 2344.44 | 2345.42 | 2347.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.