TataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataCapital

Strong Daily Stock price targets for TataCapital 544574 are 312.95 and 319.15

Daily Target 1311.1
Daily Target 2314.8
Daily Target 3317.3
Daily Target 4321
Daily Target 5323.5

Daily price and volume Tata Capital

Date Closing Open Range Volume
Thu 12 March 2026 318.50 (-0.36%) 318.55 313.60 - 319.80 0.5909 times
Wed 11 March 2026 319.65 (-0.73%) 322.05 318.20 - 322.45 0.7583 times
Tue 10 March 2026 322.00 (3.54%) 316.80 314.00 - 323.75 0.7882 times
Mon 09 March 2026 311.00 (-2.32%) 313.50 309.10 - 315.35 0.8829 times
Fri 06 March 2026 318.40 (-1.03%) 320.65 317.35 - 324.00 0.6233 times
Thu 05 March 2026 321.70 (0.63%) 320.00 319.10 - 329.25 1.3118 times
Wed 04 March 2026 319.70 (-2.68%) 323.15 319.00 - 326.35 2.5093 times
Mon 02 March 2026 328.50 (-1.32%) 318.05 318.05 - 330.75 0.844 times
Fri 27 February 2026 332.90 (-0.45%) 331.10 330.70 - 335.70 0.6691 times
Thu 26 February 2026 334.40 (-0.16%) 334.90 328.70 - 337.00 1.022 times
Wed 25 February 2026 334.95 (-0.73%) 337.25 333.05 - 341.30 0.6358 times

Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital 544574 are 313.8 and 328.45

Weekly Target 1302.47
Weekly Target 2310.48
Weekly Target 3317.11666666667
Weekly Target 4325.13
Weekly Target 5331.77

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Thu 12 March 2026 318.50 (0.03%) 313.50 309.10 - 323.75 0.2928 times
Fri 06 March 2026 318.40 (-4.36%) 318.05 317.35 - 330.75 0.5127 times
Fri 27 February 2026 332.90 (-3.52%) 343.30 328.70 - 346.00 0.3562 times
Fri 20 February 2026 345.05 (-2.34%) 350.80 344.05 - 357.70 1.6495 times
Fri 13 February 2026 353.30 (2.18%) 342.40 342.40 - 358.85 1.0947 times
Fri 06 February 2026 345.75 (1.16%) 341.40 328.00 - 349.70 1.1455 times
Fri 30 January 2026 341.80 (-2.93%) 350.30 327.65 - 354.35 0.6518 times
Fri 23 January 2026 352.10 (-1.85%) 356.80 348.05 - 367.65 0.7608 times
Fri 16 January 2026 358.75 (-0.31%) 359.40 346.15 - 361.90 0.4842 times
Fri 09 January 2026 359.85 (0.17%) 359.20 351.45 - 364.80 3.0518 times
Fri 02 January 2026 359.25 (6.15%) 338.05 332.10 - 361.60 1.2551 times

weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital 544574 are 313.8 and 335.45

Monthly Target 1297.8
Monthly Target 2308.15
Monthly Target 3319.45
Monthly Target 4329.8
Monthly Target 5341.1

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Thu 12 March 2026 318.50 (-4.33%) 318.05 309.10 - 330.75 0.1991 times
Fri 27 February 2026 332.90 (-2.6%) 341.40 328.00 - 358.85 1.0494 times
Fri 30 January 2026 341.80 (-0.32%) 343.95 327.65 - 367.65 1.4319 times
Wed 31 December 2025 342.90 (4.57%) 325.30 320.00 - 355.00 0.9137 times
Fri 28 November 2025 327.90 (0.2%) 325.20 315.00 - 331.45 1.0567 times
Fri 31 October 2025 327.25 (0%) 330.15 319.05 - 336.55 1.3492 times
Fri 13 March 2026 (0%) - 0 times

monthly chart TataCapital

DMA SMA EMA moving averages of Tata Capital 544574

DMA (daily moving average) of Tata Capital 544574

DMA period DMA value
5 day DMA 317.91
12 day DMA 324.93
20 day DMA 335.45
35 day DMA 339.64
50 day DMA 344.29
100 day DMA 335.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital 544574

EMA period EMA current EMA prev EMA prev2
5 day EMA319.61320.16320.41
12 day EMA325.27326.5327.75
20 day EMA330.65331.93333.22
35 day EMA336.59337.66338.72
50 day EMA341.35342.28343.2

SMA (simple moving average) of Tata Capital 544574

SMA period SMA current SMA prev SMA prev2
5 day SMA317.91318.55318.56
12 day SMA324.93326.63328.75
20 day SMA335.45337.4339.16
35 day SMA339.64340.78341.88
50 day SMA344.29344.66345.01
100 day SMA335.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme