Login or Join
HomepageTataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital 544574 are 313.35 and 318.3
| Daily Target 1 | 309.62 |
| Daily Target 2 | 312.13 |
| Daily Target 3 | 314.56666666667 |
| Daily Target 4 | 317.08 |
| Daily Target 5 | 319.52 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 314.65 (0.9%) | 312.05 | 312.05 - 317.00 | 1.2995 times | Thu 04 June 2026 | 311.85 (0.87%) | 310.65 | 306.30 - 313.00 | 0.7709 times | Wed 03 June 2026 | 309.15 (2.81%) | 300.50 | 298.40 - 310.00 | 0.1666 times | Tue 02 June 2026 | 300.70 (-0.05%) | 300.45 | 296.05 - 301.35 | 0.1792 times | Mon 01 June 2026 | 300.85 (-1.51%) | 306.90 | 299.70 - 308.15 | 0.185 times | Fri 29 May 2026 | 305.45 (-1.59%) | 310.40 | 302.80 - 313.70 | 0.4101 times | Wed 27 May 2026 | 310.40 (-2%) | 316.70 | 309.75 - 316.70 | 0.1564 times | Tue 26 May 2026 | 316.75 (2.28%) | 309.35 | 309.35 - 317.95 | 0.5859 times | Mon 25 May 2026 | 309.70 (3.25%) | 302.00 | 302.00 - 311.70 | 4.5864 times | Fri 22 May 2026 | 299.95 (0.72%) | 300.55 | 297.00 - 302.30 | 1.6601 times | Thu 21 May 2026 | 297.80 (-0.88%) | 305.15 | 297.10 - 305.15 | 0.5422 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital 544574 are 305.35 and 326.3
| Weekly Target 1 | 288.28 |
| Weekly Target 2 | 301.47 |
| Weekly Target 3 | 309.23333333333 |
| Weekly Target 4 | 322.42 |
| Weekly Target 5 | 330.18 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 314.65 (3.01%) | 306.90 | 296.05 - 317.00 | 0.8349 times | Fri 29 May 2026 | 305.45 (1.83%) | 302.00 | 302.00 - 317.95 | 1.8419 times | Fri 22 May 2026 | 299.95 (-2.63%) | 305.95 | 297.00 - 306.40 | 2.8071 times | Fri 15 May 2026 | 308.05 (-4.24%) | 320.00 | 304.35 - 320.10 | 1.2246 times | Fri 08 May 2026 | 321.70 (-3.51%) | 333.50 | 321.00 - 336.70 | 0.4378 times | Thu 30 April 2026 | 333.40 (-1.17%) | 337.50 | 322.60 - 340.95 | 0.6794 times | Fri 24 April 2026 | 337.35 (-0.07%) | 338.90 | 331.45 - 346.15 | 0.6632 times | Fri 17 April 2026 | 337.60 (3.35%) | 322.70 | 318.75 - 339.35 | 0.4018 times | Fri 10 April 2026 | 326.65 (5.87%) | 308.55 | 305.60 - 330.00 | 0.6432 times | Thu 02 April 2026 | 308.55 (-3.71%) | 314.15 | 300.30 - 317.80 | 0.4662 times | Fri 27 March 2026 | 320.45 (1.01%) | 311.45 | 309.70 - 328.00 | 0.9709 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital 544574 are 305.35 and 326.3
| Monthly Target 1 | 288.28 |
| Monthly Target 2 | 301.47 |
| Monthly Target 3 | 309.23333333333 |
| Monthly Target 4 | 322.42 |
| Monthly Target 5 | 330.18 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 314.65 (3.01%) | 306.90 | 296.05 - 317.00 | 0.1949 times | Fri 29 May 2026 | 305.45 (-8.38%) | 333.50 | 297.00 - 336.70 | 1.4737 times | Thu 30 April 2026 | 333.40 (9.15%) | 306.50 | 300.30 - 346.15 | 0.6203 times | Mon 30 March 2026 | 305.45 (-8.25%) | 318.05 | 302.90 - 330.75 | 0.7071 times | Fri 27 February 2026 | 332.90 (-2.6%) | 341.40 | 328.00 - 358.85 | 1.0862 times | Fri 30 January 2026 | 341.80 (-0.32%) | 343.95 | 327.65 - 367.65 | 1.482 times | Wed 31 December 2025 | 342.90 (4.57%) | 325.30 | 320.00 - 355.00 | 0.9457 times | Fri 28 November 2025 | 327.90 (0.2%) | 325.20 | 315.00 - 331.45 | 1.0937 times | Fri 31 October 2025 | 327.25 (0%) | 330.15 | 319.05 - 336.55 | 1.3964 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital 544574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital 544574
DMA (daily moving average) of Tata Capital 544574
| DMA period | DMA value |
| 5 day DMA | 307.44 |
| 12 day DMA | 306.48 |
| 20 day DMA | 307.65 |
| 35 day DMA | 318.2 |
| 50 day DMA | 318.15 |
| 100 day DMA | 329.28 |
| 150 day DMA | 329.21 |
| 200 day DMA |
EMA (exponential moving average) of Tata Capital 544574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.03 | 307.72 | 305.66 |
| 12 day EMA | 308.79 | 307.73 | 306.98 |
| 20 day EMA | 310.33 | 309.87 | 309.66 |
| 35 day EMA | 312.63 | 312.51 | 312.55 |
| 50 day EMA | 316.81 | 316.9 | 317.11 |
SMA (simple moving average) of Tata Capital 544574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.44 | 305.6 | 305.31 |
| 12 day SMA | 306.48 | 305.48 | 304.74 |
| 20 day SMA | 307.65 | 308.21 | 309.04 |
| 35 day SMA | 318.2 | 318.7 | 318.98 |
| 50 day SMA | 318.15 | 318.12 | 318.37 |
| 100 day SMA | 329.28 | 329.75 | 330.23 |
| 150 day SMA | 329.21 | 329.28 | 329.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.