Login or Join
HomepageTataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital 544574 are 355.43 and 362.88
| Daily Target 1 | 350.15 |
| Daily Target 2 | 353.25 |
| Daily Target 3 | 357.6 |
| Daily Target 4 | 360.7 |
| Daily Target 5 | 365.05 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 356.35 (0.03%) | 355.85 | 354.50 - 361.95 | 0.5231 times | Wed 11 November 2026 | 356.25 (0.96%) | 352.85 | 352.00 - 360.95 | 0.9972 times | Mon 09 November 2026 | 352.85 (10.3%) | 354.80 | 349.25 - 355.00 | 0.4799 times | Fri 30 October 2026 | 319.90 (-2.02%) | 326.00 | 316.05 - 326.00 | 0.8339 times | Thu 29 October 2026 | 326.50 (5.54%) | 308.60 | 305.55 - 328.50 | 2.2211 times | Wed 28 October 2026 | 309.35 (2.84%) | 310.15 | 306.45 - 315.65 | 2.564 times | Tue 27 October 2026 | 300.80 (0.45%) | 300.00 | 298.40 - 303.40 | 0.6211 times | Mon 26 October 2026 | 299.45 (-2.35%) | 305.40 | 297.50 - 305.40 | 0.6913 times | Fri 23 October 2026 | 306.65 (-0.47%) | 307.65 | 301.75 - 313.15 | 0.6431 times | Thu 22 October 2026 | 308.10 (-1.22%) | 310.00 | 306.65 - 310.65 | 0.4252 times | Wed 21 October 2026 | 311.90 (-0.72%) | 315.30 | 309.60 - 319.95 | 1.5766 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital 544574 are 352.8 and 365.5
| Weekly Target 1 | 343.15 |
| Weekly Target 2 | 349.75 |
| Weekly Target 3 | 355.85 |
| Weekly Target 4 | 362.45 |
| Weekly Target 5 | 368.55 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 356.35 (11.39%) | 354.80 | 349.25 - 361.95 | 0.4535 times | Fri 30 October 2026 | 319.90 (4.32%) | 305.40 | 297.50 - 328.50 | 1.5715 times | Fri 23 October 2026 | 306.65 (-4.81%) | 320.10 | 301.75 - 320.90 | 1.0019 times | Fri 16 October 2026 | 322.15 (0.06%) | 317.65 | 315.00 - 330.60 | 1.9401 times | Tue 06 October 2026 | 321.95 (0.78%) | 318.65 | 316.85 - 323.30 | 0.3017 times | Thu 01 October 2026 | 319.45 (-5.81%) | 336.80 | 313.55 - 336.80 | 0.6923 times | Fri 25 September 2026 | 339.15 (-3.35%) | 349.50 | 333.00 - 351.95 | 1.0717 times | Fri 18 September 2026 | 350.90 (-3.28%) | 361.60 | 342.00 - 364.75 | 0.9953 times | Fri 11 September 2026 | 362.80 (-3.25%) | 375.10 | 356.85 - 375.25 | 0.5992 times | Fri 04 September 2026 | 375.00 (-0.2%) | 369.20 | 361.10 - 376.40 | 1.3727 times | Fri 28 August 2026 | 375.75 (2.99%) | 362.00 | 360.45 - 377.90 | 0.3381 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital 544574 are 352.8 and 365.5
| Monthly Target 1 | 343.15 |
| Monthly Target 2 | 349.75 |
| Monthly Target 3 | 355.85 |
| Monthly Target 4 | 362.45 |
| Monthly Target 5 | 368.55 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 356.35 (11.39%) | 354.80 | 349.25 - 361.95 | 0.0687 times | Fri 30 October 2026 | 319.90 (-3.37%) | 327.50 | 297.50 - 330.60 | 0.7793 times | Tue 29 September 2026 | 331.05 (-10%) | 368.20 | 321.50 - 376.40 | 0.653 times | Mon 31 August 2026 | 367.85 (0.79%) | 364.90 | 356.00 - 390.00 | 0.8598 times | Fri 31 July 2026 | 364.95 (-0.22%) | 363.15 | 335.65 - 377.70 | 0.6365 times | Tue 30 June 2026 | 365.75 (19.74%) | 306.90 | 296.05 - 379.10 | 1.6048 times | Fri 29 May 2026 | 305.45 (-8.38%) | 333.50 | 297.00 - 336.70 | 2.0463 times | Thu 30 April 2026 | 333.40 (9.15%) | 306.50 | 300.30 - 346.15 | 0.8614 times | Mon 30 March 2026 | 305.45 (-8.25%) | 318.05 | 302.90 - 330.75 | 0.9819 times | Fri 27 February 2026 | 332.90 (-2.6%) | 341.40 | 328.00 - 358.85 | 1.5083 times | Fri 30 January 2026 | 341.80 (-0.32%) | 343.95 | 327.65 - 367.65 | 2.0579 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital 544574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital 544574
DMA (daily moving average) of Tata Capital 544574
| DMA period | DMA value |
| 5 day DMA | 342.37 |
| 12 day DMA | 321.85 |
| 20 day DMA | 321.82 |
| 35 day DMA | 332.97 |
| 50 day DMA | 343.59 |
| 100 day DMA | 348.17 |
| 150 day DMA | 338.15 |
| 200 day DMA | 338.96 |
EMA (exponential moving average) of Tata Capital 544574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.7 | 337.38 | 327.94 |
| 12 day EMA | 331.34 | 326.79 | 321.44 |
| 20 day EMA | 329.64 | 326.83 | 323.74 |
| 35 day EMA | 335.33 | 334.09 | 332.79 |
| 50 day EMA | 345.3 | 344.85 | 344.39 |
SMA (simple moving average) of Tata Capital 544574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.37 | 332.97 | 321.88 |
| 12 day SMA | 321.85 | 319 | 316.1 |
| 20 day SMA | 321.82 | 320.56 | 319.15 |
| 35 day SMA | 332.97 | 333.33 | 333.87 |
| 50 day SMA | 343.59 | 343.65 | 343.81 |
| 100 day SMA | 348.17 | 347.73 | 347.26 |
| 150 day SMA | 338.15 | 337.94 | 337.64 |
| 200 day SMA | 338.96 | 338.98 | 338.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.